3.90
price down icon0.76%   -0.03
after-market Dopo l'orario di chiusura: 3.90
loading

Storico Dei Prezzi Delle Azioni Di Emerald Holding Inc (EEX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-01 $4.08 $3.89 $0.19 108,247.0 -0.76%
2025-03-31 $3.98 $3.83 $0.155 271,136.0 +0.77%
2025-03-28 $3.96 $3.81 $0.155 146,773.0 +0.00%
2025-03-27 $3.94 $3.83 $0.12 151,529.0 +1.83%
2025-03-26 $3.88 $3.81 $0.075 133,527.0 -0.52%
2025-03-25 $3.92 $3.85 $0.07 115,085.0 -2.28%
2025-03-24 $3.97 $3.90 $0.0699 142,990.0 +0.25%
2025-03-21 $4.07 $3.90 $0.16 116,350.0 -4.15%
2025-03-20 $4.24 $4.08 $0.155 136,685.0 -3.07%
2025-03-19 $4.38 $4.22 $0.16 167,900.0 -1.86%
2025-03-18 $4.49 $4.29 $0.20 203,466.0 -0.46%
2025-03-17 $4.49 $3.99 $0.50 279,685.0 +5.87%
2025-03-14 $4.09 $3.55 $0.5431 315,572.0 +12.05%
2025-03-13 $3.78 $3.65 $0.1318 113,887.0 -1.08%
2025-03-12 $3.77 $3.65 $0.115 108,855.0 -0.81%
2025-03-11 $3.85 $3.68 $0.165 103,719.0 -3.12%
2025-03-10 $3.94 $3.83 $0.105 110,381.0 -2.04%
2025-03-07 $3.97 $3.88 $0.09 136,833.0 +0.26%
2025-03-06 $4.02 $3.90 $0.12 108,455.0 -2.25%
2025-03-05 $4.01 $3.96 $0.05 126,289.0 +0.50%
2025-03-04 $3.98 $3.93 $0.05 45,859.0 -1.49%

Emerald Holding Inc Stock (EEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emerald Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emerald Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Emerald Holding Inc Storia dei prezzi delle azioni (EEX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.08 $3.89 $0.19 108,247.0 +0.00%
2025-03 $4.49 $3.55 $0.9431 3,301,703.0 -5.11%
2025-02 $4.60 $4.08 $0.52 3,000,946.0 -8.67%
2025-01 $4.90 $4.45 $0.45 2,620,594.0 -6.64%

Emerald Holding Inc Storia dei prezzi delle azioni (EEX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.11 $4.60 $0.51 3,152,027.0 -3.82%
2024-11 $5.17 $3.93 $1.24 2,783,833.0 +26.14%
2024-10 $5.00 $3.92 $1.08 2,893,639.0 -21.04%
2024-09 $6.65 $4.08 $2.57 13,041,934.0 -10.09%
2024-08 $5.74 $4.69 $1.05 1,262,614.0 -2.12%
2024-07 $6.19 $5.17 $1.02 2,032,752.0 -0.35%
2024-06 $6.74 $5.23 $1.51 8,437,122.0 -0.18%
2024-05 $6.13 $5.55 $0.58 861,685.0 -0.87%
2024-04 $6.82 $5.49 $1.33 575,604.0 -15.57%
2024-03 $7.05 $5.15 $1.90 1,013,417.0 +27.05%
2024-02 $6.90 $5.21 $1.69 1,176,246.0 -12.70%
2024-01 $6.31 $5.60 $0.7056 1,049,530.0 +2.68%

Emerald Holding Inc Storia dei prezzi delle azioni (EEX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.42 $4.98 $1.44 1,641,389.0 +17.95%
2023-11 $5.61 $4.76 $0.85 1,153,989.0 +1.81%
2023-10 $5.94 $4.39 $1.55 1,856,955.0 +10.18%
2023-09 $4.67 $3.65 $1.02 2,243,364.0 +7.11%
2023-08 $5.00 $3.87 $1.13 1,997,230.0 -14.75%
2023-07 $5.00 $3.86 $1.14 2,154,514.0 +20.73%
2023-06 $4.55 $3.49 $1.06 3,455,694.0 +16.15%
2023-05 $3.94 $3.27 $0.67 1,047,802.0 -4.85%
2023-04 $4.13 $3.44 $0.6924 1,231,555.0 -0.27%
2023-03 $4.00 $3.26 $0.74 6,031,562.0 -2.36%
2023-02 $4.15 $3.69 $0.46 510,841.0 -4.51%
2023-01 $4.04 $3.40 $0.635 371,561.0 +12.71%
$5.99
price down icon 0.99%
$18.00
price up icon 0.90%
advertising_agencies IAS
$8.07
price up icon 0.12%
$11.40
price down icon 0.09%
advertising_agencies ZD
$37.75
price up icon 0.45%
Capitalizzazione:     |  Volume (24 ore):