4.86
price up icon3.85%   0.18
after-market Dopo l'orario di chiusura: 4.86
loading

Storico Dei Prezzi Delle Azioni Di Emerald Holding Inc (EEX)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-21 $4.91 $4.65 $0.255 87,174.0 +3.85%
2024-11-20 $4.83 $4.67 $0.16 121,506.0 -1.47%
2024-11-19 $4.77 $4.65 $0.12 84,515.0 +0.00%
2024-11-18 $4.81 $4.65 $0.16 88,564.0 +2.81%
2024-11-15 $4.77 $4.60 $0.17 104,884.0 +0.43%
2024-11-14 $4.71 $4.57 $0.135 93,313.0 -1.50%
2024-11-13 $4.83 $4.67 $0.16 151,419.0 -1.06%
2024-11-12 $4.74 $4.59 $0.15 117,460.0 +1.29%
2024-11-11 $4.78 $4.62 $0.1597 117,476.0 -0.43%
2024-11-08 $4.77 $4.60 $0.17 119,411.0 +1.08%
2024-11-07 $4.71 $4.46 $0.25 103,961.0 +3.35%
2024-11-06 $4.55 $4.34 $0.21 137,951.0 +3.94%
2024-11-05 $4.36 $4.23 $0.13 113,059.0 +1.65%
2024-11-04 $4.38 $4.09 $0.286 193,111.0 +3.92%
2024-11-01 $4.15 $3.93 $0.22 138,721.0 +3.55%
2024-10-31 $4.09 $3.92 $0.17 169,322.0 -4.14%
2024-10-30 $4.67 $4.08 $0.5925 162,671.0 -11.80%
2024-10-29 $4.72 $4.60 $0.12 96,975.0 +0.00%
2024-10-28 $4.74 $4.64 $0.101 74,848.0 +0.87%
2024-10-25 $4.66 $4.56 $0.10 103,598.0 +0.43%
2024-10-24 $4.63 $4.50 $0.13 99,044.0 +1.77%
2024-10-23 $4.53 $4.43 $0.10 93,452.0 +0.89%

Emerald Holding Inc Stock (EEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emerald Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emerald Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Emerald Holding Inc Storia dei prezzi delle azioni (EEX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $4.91 $3.93 $0.975 1,859,699.0 +23.35%
2024-10 $5.00 $3.92 $1.08 2,893,639.0 -21.04%
2024-09 $6.65 $4.08 $2.57 13,041,934.0 -10.09%
2024-08 $5.74 $4.69 $1.05 1,262,614.0 -2.12%
2024-07 $6.19 $5.17 $1.02 2,032,752.0 -0.35%
2024-06 $6.74 $5.23 $1.51 8,437,122.0 -0.18%
2024-05 $6.13 $5.55 $0.58 861,685.0 -0.87%
2024-04 $6.82 $5.49 $1.33 575,604.0 -15.57%
2024-03 $7.05 $5.15 $1.90 1,013,417.0 +27.05%
2024-02 $6.90 $5.21 $1.69 1,176,246.0 -12.70%
2024-01 $6.31 $5.60 $0.7056 1,049,530.0 +2.68%

Emerald Holding Inc Storia dei prezzi delle azioni (EEX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.42 $4.98 $1.44 1,641,389.0 +17.95%
2023-11 $5.61 $4.76 $0.85 1,153,989.0 +1.81%
2023-10 $5.94 $4.39 $1.55 1,856,955.0 +10.18%
2023-09 $4.67 $3.65 $1.02 2,243,364.0 +7.11%
2023-08 $5.00 $3.87 $1.13 1,997,230.0 -14.75%
2023-07 $5.00 $3.86 $1.14 2,154,514.0 +20.73%
2023-06 $4.55 $3.49 $1.06 3,455,694.0 +16.15%
2023-05 $3.94 $3.27 $0.67 1,047,802.0 -4.85%
2023-04 $4.13 $3.44 $0.6924 1,231,555.0 -0.27%
2023-03 $4.00 $3.26 $0.74 6,031,562.0 -2.36%
2023-02 $4.15 $3.69 $0.46 510,841.0 -4.51%
2023-01 $4.04 $3.40 $0.635 371,561.0 +12.71%

Emerald Holding Inc Storia dei prezzi delle azioni (EEX) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $4.05 $3.38 $0.67 710,474.0 -7.81%
2022-11 $4.43 $3.32 $1.11 898,712.0 +14.97%
2022-10 $3.45 $3.01 $0.438 710,579.0 -1.18%
2022-09 $4.03 $3.11 $0.92 1,512,653.0 -11.75%
2022-08 $4.55 $3.12 $1.43 3,794,864.0 +21.59%
2022-07 $4.17 $3.15 $1.02 1,258,863.0 -22.60%
2022-06 $4.13 $3.15 $0.98 6,702,336.0 +21.49%
2022-05 $3.46 $2.42 $1.04 4,029,392.0 +24.54%
2022-04 $3.61 $2.56 $1.05 2,192,156.0 -20.88%
2022-03 $3.91 $3.34 $0.57 1,979,851.0 -5.03%
2022-02 $3.81 $3.03 $0.78 1,443,346.0 +9.82%
2022-01 $4.21 $2.69 $1.52 1,930,339.0 -17.88%
advertising_agencies ADV
$3.44
price up icon 1.47%
$22.47
price up icon 3.31%
advertising_agencies IAS
$11.20
price up icon 3.23%
$38.62
price up icon 1.30%
$16.55
price up icon 3.24%
Capitalizzazione:     |  Volume (24 ore):