3.585
price up icon3.60%   0.125
 
loading

Storico Dei Prezzi Delle Azioni Di Emerald Holding Inc (EEX)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-22 $3.62 $3.46 $0.165 47,184.0 +3.61%
2025-04-21 $3.60 $3.44 $0.16 102,548.0 -3.89%
2025-04-17 $3.67 $3.55 $0.115 101,283.0 +0.84%
2025-04-16 $3.62 $3.52 $0.10 84,092.0 -0.83%
2025-04-15 $3.69 $3.54 $0.15 95,688.0 +1.41%
2025-04-14 $3.63 $3.55 $0.085 81,006.0 -0.56%
2025-04-11 $3.64 $3.53 $0.11 85,179.0 +0.00%
2025-04-10 $3.75 $3.48 $0.27 126,019.0 -3.77%
2025-04-09 $3.73 $3.26 $0.475 170,506.0 +12.77%
2025-04-08 $3.56 $3.21 $0.34 198,778.0 -5.19%
2025-04-07 $3.80 $3.42 $0.38 165,023.0 -5.45%
2025-04-04 $3.79 $3.60 $0.185 253,745.0 -3.67%
2025-04-03 $3.93 $3.78 $0.15 163,704.0 -3.79%
2025-04-02 $3.96 $3.85 $0.11 113,091.0 +1.54%
2025-04-01 $4.08 $3.89 $0.19 108,247.0 -0.76%
2025-03-31 $3.98 $3.83 $0.155 271,136.0 +0.77%
2025-03-28 $3.96 $3.81 $0.155 146,773.0 +0.00%
2025-03-27 $3.94 $3.83 $0.12 151,529.0 +1.83%
2025-03-26 $3.88 $3.81 $0.075 133,527.0 -0.52%
2025-03-25 $3.92 $3.85 $0.07 115,085.0 -2.28%

Emerald Holding Inc Stock (EEX) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emerald Holding Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEX. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emerald Holding Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Emerald Holding Inc Storia dei prezzi delle azioni (EEX) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $4.08 $3.21 $0.865 1,896,093.0 -8.78%
2025-03 $4.49 $3.55 $0.9431 3,193,456.0 -4.38%
2025-02 $4.60 $4.08 $0.52 3,000,946.0 -8.67%
2025-01 $4.90 $4.45 $0.45 2,620,594.0 -6.64%

Emerald Holding Inc Storia dei prezzi delle azioni (EEX) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $5.11 $4.60 $0.51 3,152,027.0 -3.82%
2024-11 $5.17 $3.93 $1.24 2,783,833.0 +26.14%
2024-10 $5.00 $3.92 $1.08 2,893,639.0 -21.04%
2024-09 $6.65 $4.08 $2.57 13,041,934.0 -10.09%
2024-08 $5.74 $4.69 $1.05 1,262,614.0 -2.12%
2024-07 $6.19 $5.17 $1.02 2,032,752.0 -0.35%
2024-06 $6.74 $5.23 $1.51 8,437,122.0 -0.18%
2024-05 $6.13 $5.55 $0.58 861,685.0 -0.87%
2024-04 $6.82 $5.49 $1.33 575,604.0 -15.57%
2024-03 $7.05 $5.15 $1.90 1,013,417.0 +27.05%
2024-02 $6.90 $5.21 $1.69 1,176,246.0 -12.70%
2024-01 $6.31 $5.60 $0.7056 1,049,530.0 +2.68%

Emerald Holding Inc Storia dei prezzi delle azioni (EEX) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.42 $4.98 $1.44 1,641,389.0 +17.95%
2023-11 $5.61 $4.76 $0.85 1,153,989.0 +1.81%
2023-10 $5.94 $4.39 $1.55 1,856,955.0 +10.18%
2023-09 $4.67 $3.65 $1.02 2,243,364.0 +7.11%
2023-08 $5.00 $3.87 $1.13 1,997,230.0 -14.75%
2023-07 $5.00 $3.86 $1.14 2,154,514.0 +20.73%
2023-06 $4.55 $3.49 $1.06 3,455,694.0 +16.15%
2023-05 $3.94 $3.27 $0.67 1,047,802.0 -4.85%
2023-04 $4.13 $3.44 $0.6924 1,231,555.0 -0.27%
2023-03 $4.00 $3.26 $0.74 6,031,562.0 -2.36%
2023-02 $4.15 $3.69 $0.46 510,841.0 -4.51%
2023-01 $4.04 $3.40 $0.635 371,561.0 +12.71%
$16.20
price up icon 1.23%
advertising_agencies IAS
$6.43
price up icon 0.78%
$11.27
price up icon 1.20%
advertising_agencies ZD
$30.43
price down icon 2.15%
$5.36
price down icon 2.21%
Capitalizzazione:     |  Volume (24 ore):