Scarica l'app Stockscreener
11.78
6.64%
-0.8382
Dopo l'orario di chiusura:
11.77
-0.0068
-0.06%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05-06 | $12.09 | $11.77 | $0.3196 | 813,467.0 | -6.64% |
| 2026-05-05 | $12.74 | $12.53 | $0.2127 | 10,671.0 | -4.14% |
| 2026-05-04 | $13.22 | $12.82 | $0.3985 | 62,667.0 | +0.02% |
| 2026-05-01 | $13.21 | $12.95 | $0.2642 | 22,955.0 | +0.21% |
| 2026-04-30 | $13.63 | $13.13 | $0.5049 | 12,323.0 | -4.50% |
| 2026-04-29 | $13.77 | $13.72 | $0.0539 | 809,288.0 | +1.04% |
| 2026-04-28 | $13.78 | $13.60 | $0.1799 | 32,871.0 | +1.98% |
| 2026-04-27 | $13.35 | $13.21 | $0.1398 | 4,383.0 | +0.25% |
| 2026-04-24 | $13.56 | $13.28 | $0.279 | 13,317.0 | -4.45% |
| 2026-04-23 | $14.01 | $13.65 | $0.36 | 25,815.0 | +3.49% |
| 2026-04-22 | $13.64 | $13.45 | $0.1884 | 11,770.0 | -3.65% |
| 2026-04-21 | $14.01 | $13.65 | $0.3599 | 64,629.0 | +3.02% |
| 2026-04-20 | $13.69 | $13.53 | $0.16 | 67,755.0 | +1.57% |
| 2026-04-17 | $13.41 | $13.19 | $0.22 | 767,528.0 | -3.75% |
| 2026-04-16 | $13.99 | $13.87 | $0.12 | 6,344.0 | -0.72% |
| 2026-04-15 | $14.11 | $13.97 | $0.14 | 53,459.0 | +0.07% |
| 2026-04-14 | $14.40 | $13.96 | $0.44 | 46,826.0 | -3.72% |
| 2026-04-13 | $15.02 | $14.50 | $0.52 | 31,747.0 | -1.95% |
| 2026-04-10 | $14.92 | $14.62 | $0.305 | 65,766.0 | -0.71% |
| 2026-04-09 | $15.31 | $14.83 | $0.4763 | 15,900.0 | +0.41% |
| 2026-04-08 | $15.28 | $14.35 | $0.93 | 34,203.0 | -10.97% |
| 2026-04-07 | $17.24 | $16.62 | $0.62 | 43,604.0 | -0.75% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Emerging Markets 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Emerging Markets 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-05 | $13.22 | $11.77 | $1.45 | 1,723,227.0 | -10.31% |
| 2026-04 | $17.70 | $13.13 | $4.57 | 2,255,851.0 | -22.30% |
| 2026-03 | $18.49 | $14.69 | $3.80 | 1,661,438.0 | +17.69% |
| 2026-02 | $16.49 | $13.96 | $2.52 | 214,556.0 | -10.60% |
| 2026-01 | $18.16 | $15.22 | $2.94 | 282,726.0 | -14.49% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.57 | $18.63 | $1.94 | 170,310.0 | -5.64% |
| 2025-11 | $21.24 | $18.79 | $2.45 | 145,417.5 | +3.98% |
| 2025-10 | $21.61 | $18.40 | $3.21 | 278,850.0 | -6.97% |
| 2025-09 | $24.08 | $20.45 | $3.63 | 127,684.5 | -12.53% |
| 2025-08 | $25.34 | $22.86 | $2.48 | 128,068.0 | -5.67% |
| 2025-07 | $25.23 | $23.34 | $1.89 | 259,989.0 | -0.57% |
| 2025-06 | $28.56 | $24.82 | $3.74 | 219,190.5 | -13.07% |
| 2025-05 | $31.00 | $27.50 | $3.50 | 164,777.5 | -7.10% |
| 2025-04 | $41.12 | $30.86 | $10.26 | 172,249.0 | -3.23% |
| 2025-03 | $33.69 | $29.76 | $3.93 | 100,451.5 | -3.04% |
| 2025-02 | $34.40 | $30.26 | $4.14 | 135,093.0 | -2.08% |
| 2025-01 | $37.00 | $32.71 | $4.29 | 129,362.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $31.24 | $3.82 | 90,394.5 | +2.30% |
| 2024-11 | $34.44 | $30.08 | $4.36 | 109,635.5 | +5.28% |
| 2024-10 | $32.46 | $28.12 | $4.34 | 162,250.0 | +7.33% |
| 2024-09 | $37.24 | $28.70 | $8.54 | 77,940.5 | -12.23% |
| 2024-08 | $41.14 | $33.25 | $7.89 | 93,952.5 | -1.30% |
| 2024-07 | $36.78 | $32.18 | $4.60 | 39,721.0 | -1.56% |
| 2024-06 | $37.80 | $34.82 | $2.98 | 37,078.5 | -5.67% |
| 2024-05 | $38.57 | $33.78 | $4.79 | 36,280.0 | -2.57% |
| 2024-04 | $41.22 | $36.78 | $4.44 | 44,096.5 | +0.21% |
| 2024-03 | $40.39 | $37.78 | $2.61 | 26,970.0 | -5.39% |
| 2024-02 | $43.20 | $39.00 | $4.20 | 35,856.5 | -7.45% |
| 2024-01 | $45.56 | $40.36 | $5.20 | 32,161.0 | +10.60% |
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):