Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$12.02	$11.71	$0.305	10,989.0	+3.45%
2026-10-15	$11.94	$11.55	$0.39	35,342.0	+1.60%
2026-10-14	$11.41	$11.19	$0.22	26,195.0	+4.02%
2026-10-13	$11.05	$10.92	$0.13	12,184.0	+1.30%
2026-10-12	$10.82	$10.72	$0.10	7,617.0	+1.69%
2026-10-09	$10.67	$10.55	$0.12	14,453.0	-1.85%
2026-10-08	$10.93	$10.66	$0.265	56,259.0	+4.05%
2026-10-07	$10.55	$10.39	$0.1602	53,085.0	+2.45%
2026-10-06	$10.16	$10.04	$0.1191	43,320.0	+1.40%
2026-10-05	$10.13	$9.98	$0.1499	101,709.0	-3.20%
2026-10-02	$10.44	$10.29	$0.1508	83,368.0	-2.35%
2026-10-01	$10.80	$10.56	$0.2399	35,674.0	-0.09%
2026-09-30	$10.67	$10.50	$0.17	14,314.0	+1.53%
2026-09-29	$10.55	$10.41	$0.1449	16,037.0	-0.19%
2026-09-28	$10.62	$10.45	$0.1701	20,331.0	+2.25%
2026-09-25	$10.35	$10.19	$0.1579	15,077.0	-2.29%
2026-09-24	$10.54	$10.35	$0.1899	21,591.0	+1.40%
2026-09-23	$10.35	$10.15	$0.20	47,903.0	+2.33%
2026-09-22	$10.26	$10.05	$0.21	25,493.0	-0.90%
2026-09-21	$10.39	$10.17	$0.2178	21,355.0	-5.38%
2026-09-18	$10.89	$10.76	$0.135	10,784.0	-0.17%

Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Emerging Markets 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Emerging Markets 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$12.02	$9.98	$2.04	480,195.0	+12.84%
2026-09	$11.33	$10.05	$1.28	725,363.0	-1.49%
2026-08	$12.09	$10.56	$1.53	783,740.0	-9.12%
2026-07	$13.16	$10.67	$2.49	461,093.0	+11.70%
2026-06	$12.63	$10.01	$2.62	738,489.0	-6.01%
2026-05	$13.22	$11.15	$2.07	1,629,150.0	-14.11%
2026-04	$17.70	$13.13	$4.57	2,255,851.0	-22.30%
2026-03	$18.49	$14.69	$3.80	1,661,438.0	+17.69%
2026-02	$16.49	$13.96	$2.52	214,556.0	-10.60%
2026-01	$18.16	$15.22	$2.94	282,726.0	-14.49%

Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.57	$18.63	$1.94	170,310.0	-5.64%
2025-11	$21.24	$18.79	$2.45	145,422.0	+3.98%
2025-10	$21.61	$18.40	$3.21	278,856.0	-6.97%
2025-09	$24.08	$20.45	$3.63	127,689.0	-12.53%
2025-08	$25.34	$22.86	$2.48	128,073.0	-5.67%
2025-07	$25.23	$23.34	$1.89	259,991.0	-0.57%
2025-06	$28.56	$24.82	$3.74	219,195.0	-13.07%
2025-05	$31.00	$27.50	$3.50	164,782.0	-7.10%
2025-04	$41.12	$30.86	$10.26	172,256.0	-3.23%
2025-03	$33.69	$29.76	$3.93	100,455.0	-3.04%
2025-02	$34.40	$30.26	$4.14	135,098.0	-2.08%
2025-01	$37.00	$32.71	$4.29	129,364.0	-3.06%

Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.06	$31.24	$3.82	90,400.0	+2.30%
2024-11	$34.44	$30.08	$4.36	109,641.0	+5.28%
2024-10	$32.46	$28.12	$4.34	162,257.0	+7.33%
2024-09	$37.24	$28.70	$8.54	77,945.0	-12.23%
2024-08	$41.14	$33.25	$7.89	93,959.0	-1.30%
2024-07	$36.78	$32.18	$4.60	39,727.0	-1.56%
2024-06	$37.80	$34.82	$2.98	37,084.0	-5.67%
2024-05	$38.57	$33.78	$4.79	36,284.0	-2.57%
2024-04	$41.22	$36.78	$4.44	44,101.0	+0.21%
2024-03	$40.39	$37.78	$2.61	26,976.0	-5.39%
2024-02	$43.20	$39.00	$4.20	35,864.0	-7.45%
2024-01	$45.56	$40.36	$5.20	32,167.0	+10.60%