Scarica l'app Stockscreener
16.75
1.85%
0.3048
Dopo l'orario di chiusura:
16.83
0.0753
+0.45%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-03 | $16.84 | $16.24 | $0.605 | 2,743.0 | +1.85% |
| 2025-02-28 | $16.59 | $16.43 | $0.1601 | 6,038.0 | +3.01% |
| 2025-02-27 | $15.97 | $15.82 | $0.15 | 2,840.0 | +3.78% |
| 2025-02-26 | $15.39 | $15.24 | $0.1477 | 1,595.0 | -1.93% |
| 2025-02-25 | $15.72 | $15.62 | $0.10 | 4,332.0 | -0.06% |
| 2025-02-24 | $15.70 | $15.50 | $0.20 | 38,141.0 | +3.02% |
| 2025-02-21 | $15.33 | $15.24 | $0.09 | 9,039.0 | +0.73% |
| 2025-02-20 | $15.27 | $15.13 | $0.14 | 17,271.0 | -2.04% |
| 2025-02-19 | $15.47 | $15.42 | $0.05 | 5,305.0 | +0.49% |
| 2025-02-18 | $15.44 | $15.37 | $0.0699 | 12,674.0 | -1.35% |
| 2025-02-14 | $15.65 | $15.54 | $0.1088 | 14,883.0 | -1.02% |
| 2025-02-13 | $16.22 | $15.72 | $0.50 | 32,422.0 | -1.74% |
| 2025-02-12 | $16.07 | $15.93 | $0.1399 | 20,787.0 | -1.06% |
| 2025-02-11 | $16.21 | $16.14 | $0.0695 | 5,675.0 | +1.06% |
| 2025-02-10 | $16.10 | $16.02 | $0.08 | 6,126.0 | -2.38% |
| 2025-02-07 | $16.41 | $16.34 | $0.0737 | 9,565.0 | -0.12% |
| 2025-02-06 | $16.43 | $16.34 | $0.0914 | 12,516.0 | -0.27% |
| 2025-02-05 | $16.51 | $16.47 | $0.0355 | 8,594.0 | +0.27% |
| 2025-02-04 | $16.53 | $16.29 | $0.24 | 15,476.0 | -2.61% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Emerging Markets 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Emerging Markets 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $16.84 | $16.24 | $0.605 | 5,486.0 | +1.85% |
| 2025-02 | $17.20 | $15.13 | $2.07 | 270,186.0 | -2.08% |
| 2025-01 | $18.50 | $16.36 | $2.14 | 258,724.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $17.53 | $15.62 | $1.91 | 180,789.0 | +2.30% |
| 2024-11 | $17.22 | $15.04 | $2.18 | 219,271.0 | +5.28% |
| 2024-10 | $16.23 | $14.06 | $2.17 | 324,500.0 | +7.33% |
| 2024-09 | $18.62 | $14.35 | $4.27 | 155,881.0 | -12.23% |
| 2024-08 | $20.57 | $16.62 | $3.95 | 187,905.0 | -1.30% |
| 2024-07 | $18.39 | $16.09 | $2.30 | 79,442.0 | -1.56% |
| 2024-06 | $18.90 | $17.41 | $1.49 | 74,157.0 | -5.67% |
| 2024-05 | $19.29 | $16.89 | $2.40 | 72,560.0 | -2.57% |
| 2024-04 | $20.61 | $18.39 | $2.22 | 88,193.0 | +0.21% |
| 2024-03 | $20.19 | $18.89 | $1.30 | 53,940.0 | -5.39% |
| 2024-02 | $21.60 | $19.50 | $2.10 | 71,713.0 | -7.45% |
| 2024-01 | $22.78 | $20.18 | $2.60 | 64,322.0 | +10.60% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $22.05 | $19.60 | $2.45 | 34,982.0 | -7.50% |
| 2023-11 | $24.72 | $20.90 | $3.82 | 68,760.0 | -13.74% |
| 2023-10 | $25.08 | $22.41 | $2.67 | 98,569.0 | +7.34% |
| 2023-09 | $23.40 | $21.20 | $2.20 | 68,821.0 | +6.18% |
| 2023-08 | $22.70 | $19.23 | $3.47 | 257,732.0 | +15.09% |
| 2023-07 | $21.97 | $18.82 | $3.15 | 195,180.0 | -10.56% |
| 2023-06 | $22.85 | $19.82 | $3.03 | 98,348.0 | -8.92% |
| 2023-05 | $23.50 | $21.65 | $1.85 | 67,584.0 | +5.32% |
| 2023-04 | $23.11 | $21.05 | $2.06 | 141,827.0 | +1.93% |
| 2023-03 | $24.59 | $21.35 | $3.24 | 231,405.0 | -6.23% |
| 2023-02 | $23.08 | $19.07 | $4.01 | 129,454.0 | +16.83% |
| 2023-01 | $23.19 | $18.65 | $4.54 | 325,225.0 | -16.19% |
0.92%
1.10%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):