Scarica l'app Stockscreener
10.73
2.28%
-0.23
Dopo l'orario di chiusura:
10.73
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08-17 | $10.75 | $10.56 | $0.19 | 32,275.0 | -2.10% |
| 2026-08-14 | $10.98 | $10.84 | $0.14 | 92,157.0 | +0.55% |
| 2026-08-13 | $10.94 | $10.84 | $0.10 | 19,688.0 | -0.64% |
| 2026-08-12 | $11.03 | $10.96 | $0.07 | 7,788.0 | -3.18% |
| 2026-08-11 | $11.40 | $11.25 | $0.15 | 15,634.0 | -1.13% |
| 2026-08-10 | $11.48 | $11.39 | $0.089 | 17,948.0 | +1.87% |
| 2026-08-07 | $11.45 | $11.18 | $0.2699 | 34,215.0 | -2.00% |
| 2026-08-06 | $11.65 | $11.29 | $0.36 | 100,681.0 | +2.32% |
| 2026-08-05 | $11.22 | $11.05 | $0.17 | 22,628.0 | -0.18% |
| 2026-08-04 | $11.49 | $11.09 | $0.3985 | 56,727.0 | -4.41% |
| 2026-08-03 | $12.09 | $11.73 | $0.36 | 54,547.0 | -0.68% |
| 2026-07-31 | $12.06 | $11.48 | $0.5799 | 23,705.0 | -1.33% |
| 2026-07-30 | $12.59 | $12.00 | $0.59 | 20,799.0 | -8.33% |
| 2026-07-29 | $13.16 | $12.48 | $0.6799 | 40,503.0 | +4.38% |
| 2026-07-28 | $12.73 | $12.43 | $0.305 | 17,031.0 | +4.07% |
| 2026-07-27 | $12.35 | $11.83 | $0.52 | 18,059.0 | -1.15% |
| 2026-07-24 | $12.22 | $11.92 | $0.2991 | 21,098.0 | +3.92% |
| 2026-07-23 | $11.90 | $11.63 | $0.2736 | 47,410.0 | +1.21% |
| 2026-07-22 | $11.69 | $11.53 | $0.16 | 9,139.0 | +1.05% |
| 2026-07-21 | $11.59 | $11.39 | $0.20 | 24,561.0 | -5.67% |
| 2026-07-20 | $12.16 | $11.90 | $0.26 | 16,914.0 | -0.41% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Emerging Markets 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Emerging Markets 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-08 | $12.09 | $10.56 | $1.53 | 486,563.0 | -9.37% |
| 2026-07 | $13.16 | $10.67 | $2.49 | 461,093.0 | +11.70% |
| 2026-06 | $12.63 | $10.01 | $2.62 | 738,489.0 | -6.01% |
| 2026-05 | $13.22 | $11.15 | $2.07 | 1,629,150.0 | -14.11% |
| 2026-04 | $17.70 | $13.13 | $4.57 | 2,255,851.0 | -22.30% |
| 2026-03 | $18.49 | $14.69 | $3.80 | 1,661,438.0 | +17.69% |
| 2026-02 | $16.49 | $13.96 | $2.52 | 214,556.0 | -10.60% |
| 2026-01 | $18.16 | $15.22 | $2.94 | 282,726.0 | -14.49% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $20.57 | $18.63 | $1.94 | 170,310.0 | -5.64% |
| 2025-11 | $21.24 | $18.79 | $2.45 | 145,417.5 | +3.98% |
| 2025-10 | $21.61 | $18.40 | $3.21 | 278,850.0 | -6.97% |
| 2025-09 | $24.08 | $20.45 | $3.63 | 127,684.5 | -12.53% |
| 2025-08 | $25.34 | $22.86 | $2.48 | 128,068.0 | -5.67% |
| 2025-07 | $25.23 | $23.34 | $1.89 | 259,989.0 | -0.57% |
| 2025-06 | $28.56 | $24.82 | $3.74 | 219,190.5 | -13.07% |
| 2025-05 | $31.00 | $27.50 | $3.50 | 164,777.5 | -7.10% |
| 2025-04 | $41.12 | $30.86 | $10.26 | 172,249.0 | -3.23% |
| 2025-03 | $33.69 | $29.76 | $3.93 | 100,451.5 | -3.04% |
| 2025-02 | $34.40 | $30.26 | $4.14 | 135,093.0 | -2.08% |
| 2025-01 | $37.00 | $32.71 | $4.29 | 129,362.0 | -3.06% |
Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $35.06 | $31.24 | $3.82 | 90,394.5 | +2.30% |
| 2024-11 | $34.44 | $30.08 | $4.36 | 109,635.5 | +5.28% |
| 2024-10 | $32.46 | $28.12 | $4.34 | 162,250.0 | +7.33% |
| 2024-09 | $37.24 | $28.70 | $8.54 | 77,940.5 | -12.23% |
| 2024-08 | $41.14 | $33.25 | $7.89 | 93,952.5 | -1.30% |
| 2024-07 | $36.78 | $32.18 | $4.60 | 39,721.0 | -1.56% |
| 2024-06 | $37.80 | $34.82 | $2.98 | 37,078.5 | -5.67% |
| 2024-05 | $38.57 | $33.78 | $4.79 | 36,280.0 | -2.57% |
| 2024-04 | $41.22 | $36.78 | $4.44 | 44,096.5 | +0.21% |
| 2024-03 | $40.39 | $37.78 | $2.61 | 26,970.0 | -5.39% |
| 2024-02 | $43.20 | $39.00 | $4.20 | 35,856.5 | -7.45% |
| 2024-01 | $45.56 | $40.36 | $5.20 | 32,161.0 | +10.60% |
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):