Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultrashort Msci Emerging Markets 2 X Shares (EEV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$12.35	$11.83	$0.52	18,059.0	-1.15%
2026-07-24	$12.22	$11.92	$0.2991	21,098.0	+3.92%
2026-07-23	$11.90	$11.63	$0.2736	47,410.0	+1.21%
2026-07-22	$11.69	$11.53	$0.16	9,139.0	+1.05%
2026-07-21	$11.59	$11.39	$0.20	24,561.0	-5.67%
2026-07-20	$12.16	$11.90	$0.26	16,914.0	-0.41%
2026-07-17	$12.69	$12.06	$0.625	21,431.0	+2.52%
2026-07-16	$11.93	$11.75	$0.1815	19,460.0	+4.65%
2026-07-15	$11.74	$11.37	$0.37	5,802.0	+0.18%
2026-07-14	$11.53	$11.36	$0.1682	24,526.0	-3.89%
2026-07-13	$11.82	$11.56	$0.26	16,534.0	+7.43%
2026-07-10	$11.22	$11.00	$0.2199	14,744.0	-0.52%
2026-07-09	$11.13	$10.99	$0.1354	14,082.0	-1.60%
2026-07-08	$11.64	$11.23	$0.41	23,616.0	-1.49%
2026-07-07	$11.50	$11.21	$0.29	23,002.0	+6.28%
2026-07-06	$10.95	$10.67	$0.28	22,550.0	-6.49%
2026-07-02	$11.65	$11.03	$0.6195	23,058.0	+2.82%
2026-07-01	$11.16	$10.95	$0.2151	13,069.0	+5.33%
2026-06-30	$10.77	$10.57	$0.20	16,903.0	-2.90%

Proshares Ultrashort Msci Emerging Markets 2 X Shares Stock (EEV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultrashort Msci Emerging Markets 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultrashort Msci Emerging Markets 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$12.69	$10.67	$2.02	377,114.0	+13.68%
2026-06	$12.63	$10.01	$2.62	738,489.0	-6.01%
2026-05	$13.22	$11.15	$2.07	1,629,150.0	-14.11%
2026-04	$17.70	$13.13	$4.57	2,255,851.0	-22.30%
2026-03	$18.49	$14.69	$3.80	1,661,438.0	+17.69%
2026-02	$16.49	$13.96	$2.52	214,556.0	-10.60%
2026-01	$18.16	$15.22	$2.94	282,726.0	-14.49%

Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$20.57	$18.63	$1.94	170,310.0	-5.64%
2025-11	$21.24	$18.79	$2.45	145,417.5	+3.98%
2025-10	$21.61	$18.40	$3.21	278,850.0	-6.97%
2025-09	$24.08	$20.45	$3.63	127,684.5	-12.53%
2025-08	$25.34	$22.86	$2.48	128,068.0	-5.67%
2025-07	$25.23	$23.34	$1.89	259,989.0	-0.57%
2025-06	$28.56	$24.82	$3.74	219,190.5	-13.07%
2025-05	$31.00	$27.50	$3.50	164,777.5	-7.10%
2025-04	$41.12	$30.86	$10.26	172,249.0	-3.23%
2025-03	$33.69	$29.76	$3.93	100,451.5	-3.04%
2025-02	$34.40	$30.26	$4.14	135,093.0	-2.08%
2025-01	$37.00	$32.71	$4.29	129,362.0	-3.06%

Proshares Ultrashort Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EEV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$35.06	$31.24	$3.82	90,394.5	+2.30%
2024-11	$34.44	$30.08	$4.36	109,635.5	+5.28%
2024-10	$32.46	$28.12	$4.34	162,250.0	+7.33%
2024-09	$37.24	$28.70	$8.54	77,940.5	-12.23%
2024-08	$41.14	$33.25	$7.89	93,952.5	-1.30%
2024-07	$36.78	$32.18	$4.60	39,721.0	-1.56%
2024-06	$37.80	$34.82	$2.98	37,078.5	-5.67%
2024-05	$38.57	$33.78	$4.79	36,280.0	-2.57%
2024-04	$41.22	$36.78	$4.44	44,096.5	+0.21%
2024-03	$40.39	$37.78	$2.61	26,970.0	-5.39%
2024-02	$43.20	$39.00	$4.20	35,856.5	-7.45%
2024-01	$45.56	$40.36	$5.20	32,161.0	+10.60%