Grayscale Ethereum Staking Mini Etf (EETH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Grayscale Ethereum Staking Mini Etf (EETH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$24.05	$23.41	$0.64	40,581.0	+4.67%
2026-07-24	$22.72	$22.58	$0.14	44,115.0	-0.72%
2026-07-23	$23.20	$22.78	$0.42	16,565.0	-2.66%
2026-07-22	$23.80	$23.43	$0.3699	20,591.0	+0.13%
2026-07-21	$23.64	$23.37	$0.269	22,180.0	+1.30%
2026-07-20	$23.36	$22.62	$0.74	28,485.0	+2.84%
2026-07-17	$22.50	$21.99	$0.5057	15,312.0	-1.62%
2026-07-16	$23.05	$22.77	$0.2801	24,485.0	-2.56%
2026-07-15	$23.66	$23.35	$0.31	43,694.0	+2.53%
2026-07-14	$23.03	$22.72	$0.31	25,134.0	+5.83%
2026-07-13	$21.72	$21.38	$0.34	109,534.0	-1.10%
2026-07-10	$22.09	$21.70	$0.39	24,886.0	+2.68%
2026-07-09	$21.39	$21.15	$0.24	27,285.0	+0.33%
2026-07-08	$21.31	$20.94	$0.3695	14,559.0	-2.70%
2026-07-07	$22.05	$21.55	$0.50	13,263.0	-0.27%
2026-07-06	$21.95	$21.13	$0.82	15,970.0	+5.60%
2026-07-02	$20.97	$20.52	$0.451	38,908.0	+5.23%
2026-07-01	$19.82	$19.19	$0.625	35,962.0	+2.34%
2026-06-30	$19.25	$18.89	$0.355	15,121.0	-2.98%

Grayscale Ethereum Staking Mini Etf Stock (EETH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Grayscale Ethereum Staking Mini Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EETH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Grayscale Ethereum Staking Mini Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Grayscale Ethereum Staking Mini Etf Storia dei prezzi delle azioni (EETH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$24.05	$19.19	$4.86	602,090.0	+23.39%
2026-06	$24.57	$18.68	$5.89	775,093.0	-22.11%
2026-05	$29.54	$24.15	$5.39	596,868.0	-11.32%
2026-04	$30.51	$24.93	$5.58	880,201.0	+7.29%
2026-03	$29.21	$23.92	$5.29	1,739,151.0	+8.85%
2026-02	$29.87	$22.43	$7.44	4,010,137.0	-28.25%
2026-01	$42.52	$32.84	$9.69	2,984,214.0	-10.65%

Grayscale Ethereum Staking Mini Etf Storia dei prezzi delle azioni (EETH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.48	$35.93	$9.55	3,931,987.0	-15.01%
2025-11	$53.80	$38.54	$15.26	3,352,437.0	-27.41%
2025-10	$74.00	$56.77	$17.23	4,268,356.0	-11.55%
2025-09	$76.49	$62.17	$14.32	2,901,189.0	-9.60%
2025-08	$84.43	$60.85	$23.58	3,308,994.0	+10.54%
2025-07	$70.47	$43.97	$26.50	2,102,159.0	+47.02%
2025-06	$53.01	$40.38	$12.63	1,049,391.0	-2.88%
2025-05	$50.73	$32.54	$18.19	1,806,791.0	+43.08%
2025-04	$35.95	$27.13	$8.82	1,399,201.0	-2.89%
2025-03	$44.53	$33.72	$10.81	1,998,101.0	-18.54%
2025-02	$54.71	$40.48	$14.23	1,732,372.0	-34.86%
2025-01	$73.50	$57.40	$16.10	1,172,603.0	-1.71%

Grayscale Ethereum Staking Mini Etf Storia dei prezzi delle azioni (EETH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$81.64	$64.36	$17.28	2,089,701.0	-7.09%
2024-11	$73.11	$48.13	$24.98	2,285,328.0	+42.47%
2024-10	$54.82	$46.59	$8.23	1,403,659.0	-3.80%
2024-09	$55.16	$44.66	$10.50	1,063,548.0	+3.03%
2024-08	$64.99	$44.50	$20.49	2,076,096.0	-24.28%
2024-07	$73.19	$59.80	$13.39	3,083,352.0	-4.85%
2024-06	$81.81	$67.86	$13.95	2,298,514.0	-13.82%
2024-05	$84.61	$61.91	$22.70	2,430,549.0	+28.10%
2024-04	$82.20	$63.84	$18.36	1,592,327.0	-20.82%
2024-03	$93.40	$71.11	$22.30	2,765,640.0	+3.01%
2024-02	$80.70	$52.64	$28.06	1,505,281.0	+47.50%
2024-01	$63.36	$50.47	$12.89	1,626,947.0	-2.06%