Proshares Ether Etf (EETH)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Proshares Ether Etf (EETH)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-07	$22.05	$21.55	$0.50	9,663.0	-0.64%
2026-07-06	$21.95	$21.13	$0.82	15,970.0	+5.60%
2026-07-02	$20.97	$20.52	$0.451	38,908.0	+5.23%
2026-07-01	$19.82	$19.19	$0.625	35,962.0	+2.34%
2026-06-30	$19.25	$18.89	$0.355	15,121.0	-2.98%
2026-06-29	$19.90	$19.00	$0.90	39,603.0	+3.23%
2026-06-26	$19.32	$18.68	$0.64	29,865.0	+1.16%
2026-06-25	$19.74	$18.75	$0.99	28,848.0	-1.91%
2026-06-24	$20.29	$18.95	$1.34	34,154.0	-4.68%
2026-06-23	$20.42	$20.12	$0.30	19,237.0	-4.16%
2026-06-22	$21.70	$21.16	$0.54	10,057.0	+1.56%
2026-06-18	$21.42	$20.51	$0.909	15,046.0	-1.72%
2026-06-17	$21.85	$21.17	$0.6779	16,134.0	-3.41%
2026-06-16	$22.05	$21.68	$0.3699	18,490.0	-1.26%
2026-06-15	$22.63	$22.12	$0.51	30,975.0	+9.22%
2026-06-12	$20.64	$20.30	$0.345	42,951.0	-0.78%
2026-06-11	$20.68	$20.00	$0.675	17,692.0	+2.93%
2026-06-10	$20.23	$19.86	$0.37	9,582.0	-1.51%
2026-06-09	$20.47	$19.77	$0.695	45,105.0	-1.79%

Proshares Ether Etf Stock (EETH) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ether Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EETH. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ether Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ether Etf Storia dei prezzi delle azioni (EETH) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$22.05	$19.19	$2.86	100,503.0	+12.99%
2026-06	$24.57	$18.68	$5.89	775,093.0	-22.11%
2026-05	$29.54	$24.15	$5.39	596,868.0	-11.32%
2026-04	$30.51	$24.93	$5.58	880,201.0	+7.29%
2026-03	$29.21	$23.92	$5.29	1,739,151.0	+8.85%
2026-02	$29.87	$22.43	$7.44	4,010,137.0	-28.25%
2026-01	$42.52	$32.84	$9.69	2,984,214.0	-10.65%

Proshares Ether Etf Storia dei prezzi delle azioni (EETH) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$45.48	$35.93	$9.55	3,931,987.0	-15.01%
2025-11	$53.80	$38.54	$15.26	3,352,437.0	-27.41%
2025-10	$74.00	$56.77	$17.23	4,268,356.0	-11.55%
2025-09	$76.49	$62.17	$14.32	2,901,189.0	-9.60%
2025-08	$84.43	$60.85	$23.58	3,308,994.0	+10.54%
2025-07	$70.47	$43.97	$26.50	2,102,159.0	+47.02%
2025-06	$53.01	$40.38	$12.63	1,049,391.0	-2.88%
2025-05	$50.73	$32.54	$18.19	1,806,791.0	+43.08%
2025-04	$35.95	$27.13	$8.82	1,399,201.0	-2.89%
2025-03	$44.53	$33.72	$10.81	1,998,101.0	-18.54%
2025-02	$54.71	$40.48	$14.23	1,732,372.0	-34.86%
2025-01	$73.50	$57.40	$16.10	1,172,603.0	-1.71%

Proshares Ether Etf Storia dei prezzi delle azioni (EETH) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$81.64	$64.36	$17.28	2,089,701.0	-7.09%
2024-11	$73.11	$48.13	$24.98	2,285,328.0	+42.47%
2024-10	$54.82	$46.59	$8.23	1,403,659.0	-3.80%
2024-09	$55.16	$44.66	$10.50	1,063,548.0	+3.03%
2024-08	$64.99	$44.50	$20.49	2,076,096.0	-24.28%
2024-07	$73.19	$59.80	$13.39	3,083,352.0	-4.85%
2024-06	$81.81	$67.86	$13.95	2,298,514.0	-13.82%
2024-05	$84.61	$61.91	$22.70	2,430,549.0	+28.10%
2024-04	$82.20	$63.84	$18.36	1,592,327.0	-20.82%
2024-03	$93.40	$71.11	$22.30	2,765,640.0	+3.01%
2024-02	$80.70	$52.64	$28.06	1,505,281.0	+47.50%
2024-01	$63.36	$50.47	$12.89	1,626,947.0	-2.06%