Scarica l'app Stockscreener
59.22
2.65%
1.5289
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Msci Emerging Markets 2 X Shares (EET)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-04 | $59.26 | $58.74 | $0.52 | 6,941.0 | +2.65% |
| 2025-06-03 | $57.78 | $57.38 | $0.40 | 1,629.0 | +0.42% |
| 2025-06-02 | $57.45 | $56.87 | $0.5761 | 53,612.0 | +1.53% |
| 2025-05-30 | $56.87 | $56.00 | $0.87 | 4,590.0 | -2.57% |
| 2025-05-29 | $58.07 | $58.07 | $0.00 | 594.0 | +0.59% |
| 2025-05-28 | $57.77 | $57.69 | $0.0816 | 961.0 | -0.82% |
| 2025-05-27 | $58.22 | $58.15 | $0.07 | 45,151.0 | -0.50% |
| 2025-05-23 | $58.63 | $58.22 | $0.415 | 2,003.0 | +0.74% |
| 2025-05-22 | $58.07 | $58.07 | $0.00 | 357.0 | -0.78% |
| 2025-05-21 | $59.42 | $58.49 | $0.93 | 662.0 | -0.39% |
| 2025-05-20 | $58.75 | $58.44 | $0.3128 | 487.0 | -0.28% |
| 2025-05-19 | $58.92 | $57.76 | $1.16 | 1,863.0 | +0.46% |
| 2025-05-16 | $58.65 | $58.35 | $0.3003 | 503.0 | -0.12% |
| 2025-05-15 | $58.72 | $58.53 | $0.1903 | 6,296.0 | -0.22% |
| 2025-05-14 | $59.20 | $58.81 | $0.3899 | 64,697.0 | +1.31% |
| 2025-05-13 | $58.23 | $57.47 | $0.765 | 1,130.0 | +0.55% |
| 2025-05-12 | $57.94 | $57.65 | $0.29 | 1,330.0 | +4.29% |
| 2025-05-09 | $56.00 | $55.26 | $0.7399 | 2,810.0 | +1.41% |
| 2025-05-08 | $54.82 | $54.61 | $0.2089 | 1,364.0 | -0.53% |
| 2025-05-07 | $55.15 | $54.83 | $0.3185 | 14,847.0 | -2.12% |
| 2025-05-06 | $56.25 | $55.74 | $0.51 | 79,888.0 | -0.87% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Msci Emerging Markets 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Msci Emerging Markets 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EET) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $59.26 | $56.87 | $2.39 | 69,123.0 | +4.66% |
| 2025-05 | $59.42 | $52.71 | $6.71 | 326,350.0 | +7.12% |
| 2025-04 | $54.24 | $40.86 | $13.38 | 129,395.0 | -1.52% |
| 2025-03 | $58.21 | $52.05 | $6.16 | 304,498.0 | +1.03% |
| 2025-02 | $58.70 | $51.03 | $7.67 | 207,432.0 | +1.61% |
| 2025-01 | $53.85 | $47.93 | $5.92 | 104,537.0 | +3.51% |
Proshares Ultra Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EET) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $57.78 | $50.69 | $7.09 | 104,482.0 | -4.72% |
| 2024-11 | $60.11 | $52.19 | $7.92 | 61,611.0 | -6.22% |
| 2024-10 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| 2024-09 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| 2024-08 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| 2024-07 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| 2024-06 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| 2024-05 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| 2024-04 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| 2024-03 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| 2024-02 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| 2024-01 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
Proshares Ultra Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EET) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.28 | $46.39 | $4.89 | 110,034.0 | +5.67% |
| 2023-11 | $49.02 | $42.11 | $6.91 | 55,414.0 | +15.24% |
| 2023-10 | $46.14 | $41.35 | $4.79 | 65,075.0 | -7.19% |
| 2023-09 | $50.18 | $44.38 | $5.80 | 76,306.0 | -7.46% |
| 2023-08 | $55.50 | $46.60 | $8.90 | 230,395.0 | -13.90% |
| 2023-07 | $56.54 | $48.83 | $7.71 | 177,960.0 | +11.55% |
| 2023-06 | $54.87 | $47.09 | $7.78 | 160,249.0 | +7.40% |
| 2023-05 | $50.43 | $46.38 | $4.05 | 150,748.0 | -5.32% |
| 2023-04 | $52.21 | $47.47 | $4.74 | 228,605.0 | -2.22% |
| 2023-03 | $52.00 | $45.00 | $7.00 | 110,681.0 | +4.97% |
| 2023-02 | $58.85 | $48.33 | $10.52 | 343,961.0 | -15.29% |
| 2023-01 | $60.65 | $49.19 | $11.46 | 376,784.0 | +17.91% |
0.52%
0.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):