Proshares Ultra Msci Emerging Markets 2 X Shares (EET)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Msci Emerging Markets 2 X Shares (EET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-02	$54.16	$53.87	$0.289	1,633.0	+0.38%
2025-04-01	$54.24	$53.49	$0.75	15,685.0	+0.55%
2025-03-31	$53.64	$52.77	$0.8654	78,634.0	-0.33%
2025-03-28	$53.82	$53.70	$0.1151	867.0	-3.80%
2025-03-27	$55.94	$55.94	$0.00	454.0	+1.02%
2025-03-26	$55.73	$55.37	$0.3621	2,782.0	-1.83%
2025-03-25	$56.73	$56.32	$0.4117	5,160.0	-0.42%
2025-03-24	$56.80	$56.57	$0.2351	68,958.0	+0.92%
2025-03-21	$56.13	$55.91	$0.2166	816.0	-1.11%
2025-03-20	$56.82	$56.48	$0.34	2,640.0	-1.99%
2025-03-19	$57.91	$57.60	$0.3085	654.0	+0.59%
2025-03-18	$57.69	$57.41	$0.285	3,244.0	-1.10%
2025-03-17	$58.21	$57.58	$0.6294	732.0	+3.46%
2025-03-14	$56.27	$55.71	$0.5528	4,078.0	+3.58%
2025-03-13	$54.35	$53.92	$0.4258	3,808.0	-0.83%
2025-03-12	$54.93	$54.18	$0.75	8,488.0	+0.94%
2025-03-11	$54.41	$54.01	$0.40	8,428.0	+1.78%
2025-03-10	$54.03	$53.11	$0.92	106,550.0	-4.89%
2025-03-07	$56.06	$55.77	$0.2868	1,364.0	+0.92%
2025-03-06	$56.50	$55.54	$0.9567	1,772.0	-1.29%
2025-03-05	$56.27	$56.27	$0.00	660.0	+6.08%
2025-03-04	$53.45	$52.97	$0.48	512.0	+1.78%

Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Msci Emerging Markets 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Msci Emerging Markets 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$54.24	$53.49	$0.75	18,951.0	+0.93%
2025-03	$58.21	$52.05	$6.16	304,498.0	+1.03%
2025-02	$58.70	$51.03	$7.67	207,432.0	+1.61%
2025-01	$53.85	$47.93	$5.92	104,537.0	+3.51%

Proshares Ultra Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.78	$50.69	$7.09	104,482.0	-4.72%
2024-11	$60.11	$52.19	$7.92	61,611.0	-6.22%
2024-10	$64.73	$56.10	$8.63	308,125.0	-6.47%
2024-09	$63.59	$51.05	$12.54	180,410.0	+9.82%
2024-08	$56.65	$45.98	$10.67	110,064.0	+1.02%
2024-07	$59.41	$51.94	$7.47	94,897.0	+0.91%
2024-06	$55.87	$51.91	$3.96	101,329.0	+3.60%
2024-05	$57.71	$50.77	$6.94	229,310.0	+3.27%
2024-04	$53.26	$47.68	$5.58	60,673.0	-1.42%
2024-03	$52.67	$49.30	$3.37	132,884.0	+4.21%
2024-02	$51.00	$46.08	$4.92	72,579.0	+7.69%
2024-01	$49.98	$43.88	$6.10	55,706.0	-9.86%

Proshares Ultra Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EET) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$51.28	$46.39	$4.89	110,034.0	+5.67%
2023-11	$49.02	$42.11	$6.91	55,414.0	+15.24%
2023-10	$46.14	$41.35	$4.79	65,075.0	-7.19%
2023-09	$50.18	$44.38	$5.80	76,306.0	-7.46%
2023-08	$55.50	$46.60	$8.90	230,395.0	-13.90%
2023-07	$56.54	$48.83	$7.71	177,960.0	+11.55%
2023-06	$54.87	$47.09	$7.78	160,249.0	+7.40%
2023-05	$50.43	$46.38	$4.05	150,748.0	-5.32%
2023-04	$52.21	$47.47	$4.74	228,605.0	-2.22%
2023-03	$52.00	$45.00	$7.00	110,681.0	+4.97%
2023-02	$58.85	$48.33	$10.52	343,961.0	-15.29%
2023-01	$60.65	$49.19	$11.46	376,784.0	+17.91%

VTV

$173.28

0.55%

VUG

$377.29

0.83%

IJH

$59.60

1.60%

EFA

$82.04

0.23%

IWF

$366.86

0.82%

QQQ

$476.15

0.73%