Proshares Ultra Msci Emerging Markets 2 X Shares (EET)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Proshares Ultra Msci Emerging Markets 2 X Shares (EET)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03-31	$83.82	$78.50	$5.32	15,360.0	+7.49%
2026-03-30	$80.12	$77.17	$2.95	13,298.0	-2.18%
2026-03-27	$81.24	$78.99	$2.25	2,412.0	-0.57%
2026-03-26	$82.83	$80.10	$2.73	4,984.0	-6.59%
2026-03-25	$86.56	$85.43	$1.13	2,636.0	+2.68%
2026-03-24	$83.95	$82.91	$1.04	3,752.0	-2.85%
2026-03-23	$87.03	$84.58	$2.45	7,603.0	+6.01%
2026-03-20	$83.63	$80.64	$2.99	11,781.0	-6.80%
2026-03-19	$87.78	$84.99	$2.79	4,427.0	-0.22%
2026-03-18	$89.47	$87.16	$2.31	3,878.0	-3.72%
2026-03-17	$91.36	$90.28	$1.09	4,290.0	+1.15%
2026-03-16	$94.21	$88.37	$5.84	8,793.0	+5.78%
2026-03-13	$88.01	$84.49	$3.52	11,367.0	-0.66%
2026-03-12	$88.00	$84.17	$3.83	69,551.0	-6.50%
2026-03-11	$91.48	$90.10	$1.38	59,425.0	+0.51%
2026-03-10	$94.13	$90.27	$3.86	16,919.0	+0.71%
2026-03-09	$90.03	$83.33	$6.70	39,994.0	+4.26%
2026-03-06	$87.54	$84.86	$2.68	11,429.0	-1.29%
2026-03-05	$89.59	$85.56	$4.03	91,838.0	-4.84%
2026-03-04	$93.05	$90.17	$2.88	7,364.0	+1.99%
2026-03-03	$91.10	$84.75	$6.35	33,471.0	-10.05%

Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Msci Emerging Markets 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Msci Emerging Markets 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Proshares Ultra Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EET) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-03	$101.0	$77.17	$23.79	462,803.0	-19.12%
2026-02	$106.6	$89.31	$17.33	246,754.0	+11.00%
2026-01	$99.03	$83.99	$15.04	328,056.0	+15.72%

Proshares Ultra Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EET) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$81.24	$75.06	$6.18	191,843.0	+3.90%
2025-11	$82.69	$73.15	$9.54	224,047.0	-4.13%
2025-10	$84.46	$72.11	$12.35	402,356.0	+6.08%
2025-09	$78.68	$66.41	$12.27	384,139.0	+13.56%
2025-08	$69.77	$63.08	$6.69	209,807.0	+4.57%
2025-07	$68.36	$63.42	$4.94	217,281.0	+0.92%
2025-06	$64.22	$56.87	$7.35	485,693.0	+13.26%
2025-05	$59.42	$52.71	$6.71	326,350.0	+7.12%
2025-04	$54.24	$40.86	$13.38	129,395.0	-1.52%
2025-03	$58.21	$52.05	$6.16	304,498.0	+1.03%
2025-02	$58.70	$51.03	$7.67	207,432.0	+1.61%
2025-01	$53.85	$47.93	$5.92	104,537.0	+3.51%

Proshares Ultra Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EET) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$57.78	$50.69	$7.09	104,482.0	-4.72%
2024-11	$60.11	$52.19	$7.92	61,611.0	-6.22%
2024-10	$64.73	$56.10	$8.63	308,125.0	-6.47%
2024-09	$63.59	$51.05	$12.54	180,410.0	+9.82%
2024-08	$56.65	$45.98	$10.67	110,064.0	+1.02%
2024-07	$59.41	$51.94	$7.47	94,897.0	+0.91%
2024-06	$55.87	$51.91	$3.96	101,329.0	+3.60%
2024-05	$57.71	$50.77	$6.94	229,310.0	+3.27%
2024-04	$53.26	$47.68	$5.58	60,673.0	-1.42%
2024-03	$52.67	$49.30	$3.37	132,884.0	+4.21%
2024-02	$51.00	$46.08	$4.92	72,579.0	+7.69%
2024-01	$49.98	$43.88	$6.10	55,706.0	-9.86%