Scarica l'app Stockscreener
48.57
3.63%
-1.8298
Dopo l'orario di chiusura:
48.72
0.1465
+0.30%
Storico Dei Prezzi Delle Azioni Di Proshares Ultra Msci Emerging Markets 2 X Shares (EET)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-10 | $48.77 | $48.56 | $0.21 | 4,531.0 | -3.63% |
| 2025-01-08 | $50.40 | $49.97 | $0.4333 | 2,307.0 | -0.94% |
| 2025-01-07 | $51.19 | $50.83 | $0.36 | 5,371.0 | -1.34% |
| 2025-01-06 | $52.53 | $51.57 | $0.9567 | 3,442.0 | +0.77% |
| 2025-01-03 | $51.18 | $50.97 | $0.2102 | 3,363.0 | +1.61% |
| 2025-01-02 | $50.72 | $50.34 | $0.381 | 3,717.0 | -0.22% |
| 2024-12-31 | $50.85 | $50.45 | $0.399 | 6,152.0 | -0.57% |
| 2024-12-30 | $50.98 | $50.69 | $0.2917 | 2,066.0 | -1.64% |
| 2024-12-27 | $51.65 | $51.50 | $0.1493 | 2,223.0 | -0.83% |
| 2024-12-26 | $52.24 | $52.05 | $0.19 | 347.0 | -0.82% |
| 2024-12-24 | $52.55 | $52.32 | $0.2295 | 1,613.0 | +0.44% |
| 2024-12-23 | $52.25 | $51.60 | $0.6517 | 17,912.0 | -0.20% |
| 2024-12-20 | $52.45 | $52.02 | $0.428 | 1,678.0 | +0.82% |
| 2024-12-19 | $52.64 | $51.93 | $0.71 | 2,028.0 | +0.53% |
| 2024-12-18 | $54.09 | $51.66 | $2.43 | 4,194.0 | -4.59% |
| 2024-12-17 | $54.24 | $53.87 | $0.375 | 2,927.0 | -0.54% |
| 2024-12-16 | $54.70 | $54.44 | $0.2638 | 22,170.0 | -1.07% |
| 2024-12-13 | $55.02 | $54.72 | $0.3044 | 220.0 | +0.14% |
| 2024-12-12 | $54.98 | $54.94 | $0.0301 | 396.0 | -0.98% |
Proshares Ultra Msci Emerging Markets 2 X Shares Stock (EET) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Proshares Ultra Msci Emerging Markets 2 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EET. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Proshares Ultra Msci Emerging Markets 2 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Proshares Ultra Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EET) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $52.53 | $48.56 | $3.97 | 27,262.0 | -3.78% |
Proshares Ultra Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EET) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $57.78 | $50.69 | $7.09 | 104,482.0 | -4.72% |
| 2024-11 | $60.11 | $52.19 | $7.92 | 61,611.0 | -6.22% |
| 2024-10 | $64.73 | $56.10 | $8.63 | 308,125.0 | -6.47% |
| 2024-09 | $63.59 | $51.05 | $12.54 | 180,410.0 | +9.82% |
| 2024-08 | $56.65 | $45.98 | $10.67 | 110,064.0 | +1.02% |
| 2024-07 | $59.41 | $51.94 | $7.47 | 94,897.0 | +0.91% |
| 2024-06 | $55.87 | $51.91 | $3.96 | 101,329.0 | +3.60% |
| 2024-05 | $57.71 | $50.77 | $6.94 | 229,310.0 | +3.27% |
| 2024-04 | $53.26 | $47.68 | $5.58 | 60,673.0 | -1.42% |
| 2024-03 | $52.67 | $49.30 | $3.37 | 132,884.0 | +4.21% |
| 2024-02 | $51.00 | $46.08 | $4.92 | 72,579.0 | +7.69% |
| 2024-01 | $49.98 | $43.88 | $6.10 | 55,706.0 | -9.86% |
Proshares Ultra Msci Emerging Markets 2 X Shares Storia dei prezzi delle azioni (EET) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $51.28 | $46.39 | $4.89 | 110,034.0 | +5.67% |
| 2023-11 | $49.02 | $42.11 | $6.91 | 55,414.0 | +15.24% |
| 2023-10 | $46.14 | $41.35 | $4.79 | 65,075.0 | -7.19% |
| 2023-09 | $50.18 | $44.38 | $5.80 | 76,306.0 | -7.46% |
| 2023-08 | $55.50 | $46.60 | $8.90 | 230,395.0 | -13.90% |
| 2023-07 | $56.54 | $48.83 | $7.71 | 177,960.0 | +11.55% |
| 2023-06 | $54.87 | $47.09 | $7.78 | 160,249.0 | +7.40% |
| 2023-05 | $50.43 | $46.38 | $4.05 | 150,748.0 | -5.32% |
| 2023-04 | $52.21 | $47.47 | $4.74 | 228,605.0 | -2.22% |
| 2023-03 | $52.00 | $45.00 | $7.00 | 110,681.0 | +4.97% |
| 2023-02 | $58.85 | $48.33 | $10.52 | 343,961.0 | -15.29% |
| 2023-01 | $60.65 | $49.19 | $11.46 | 376,784.0 | +17.91% |
1.43%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):