53.05
price up icon0.43%   0.2274
after-market Dopo l'orario di chiusura: 53.05
loading

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Fund (EES)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-03 $53.22 $52.96 $0.26 7,448.0 +0.43%
2025-07-02 $52.88 $51.55 $1.33 11,756.0 +1.59%
2025-07-01 $52.62 $50.71 $1.91 28,367.0 +2.04%
2025-06-30 $51.23 $50.74 $0.49 18,146.0 -0.06%
2025-06-27 $51.33 $50.69 $0.645 21,552.0 +0.28%
2025-06-26 $50.85 $50.28 $0.57 26,735.0 +1.64%
2025-06-25 $50.31 $50.03 $0.28 15,036.0 -1.36%
2025-06-24 $51.01 $50.44 $0.5749 45,021.0 +0.90%
2025-06-23 $50.27 $49.28 $0.99 30,630.0 +1.31%
2025-06-20 $50.22 $49.57 $0.6493 16,514.0 -0.26%
2025-06-18 $50.15 $49.59 $0.56 22,343.0 +0.24%
2025-06-17 $50.13 $49.63 $0.4999 18,200.0 -1.13%
2025-06-16 $50.32 $49.93 $0.39 23,171.0 +1.37%
2025-06-13 $50.18 $49.43 $0.7536 17,631.0 -1.94%
2025-06-12 $50.62 $50.19 $0.4349 22,773.0 -0.60%
2025-06-11 $51.36 $50.69 $0.6699 14,095.0 -0.36%
2025-06-10 $51.24 $50.65 $0.589 59,534.0 +0.89%
2025-06-09 $50.82 $50.32 $0.50 13,110.0 +0.88%
2025-06-06 $50.14 $49.86 $0.2789 9,955.0 +1.42%
2025-06-05 $49.73 $49.31 $0.4168 22,149.0 -0.08%
2025-06-04 $49.87 $49.44 $0.43 10,990.0 -0.46%

Wisdomtree U S Smallcap Fund Stock (EES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Smallcap Fund Storia dei prezzi delle azioni (EES) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $53.22 $50.71 $2.51 55,019.0 +4.10%
2025-06 $51.36 $48.78 $2.58 434,345.0 +3.43%
2025-05 $51.01 $46.59 $4.42 456,739.0 +5.71%
2025-04 $49.65 $41.92 $7.73 1,311,751.0 -4.57%
2025-03 $52.12 $48.06 $4.06 1,049,681.0 -6.04%
2025-02 $55.37 $51.29 $4.08 910,690.0 -5.75%
2025-01 $56.11 $51.88 $4.23 1,146,235.0 +2.24%

Wisdomtree U S Smallcap Fund Storia dei prezzi delle azioni (EES) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $58.55 $53.06 $5.49 387,383.0 -7.64%
2024-11 $59.34 $52.18 $7.16 392,109.0 +11.74%
2024-10 $54.37 $51.19 $3.18 388,864.0 -1.27%
2024-09 $53.77 $48.60 $5.17 495,384.0 +0.42%
2024-08 $53.55 $47.00 $6.55 462,787.0 -1.87%
2024-07 $54.22 $46.33 $7.89 815,991.0 +13.58%
2024-06 $49.28 $46.13 $3.15 582,344.0 -3.68%
2024-05 $49.79 $46.87 $2.92 690,076.0 +4.33%
2024-04 $50.28 $45.87 $4.41 674,582.0 -6.42%
2024-03 $50.26 $47.38 $2.88 545,735.0 +3.04%
2024-02 $49.31 $46.24 $3.07 827,547.0 +2.94%
2024-01 $50.13 $45.95 $4.19 2,186,484.0 -5.16%

Wisdomtree U S Smallcap Fund Storia dei prezzi delle azioni (EES) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $50.84 $44.16 $6.68 1,193,765.0 +12.23%
2023-11 $44.95 $40.34 $4.61 970,870.0 +9.20%
2023-10 $43.26 $39.96 $3.30 1,385,477.0 -6.06%
2023-09 $46.34 $42.50 $3.84 504,299.0 -5.23%
2023-08 $48.03 $44.39 $3.64 1,012,608.0 -5.11%
2023-07 $48.16 $43.28 $4.88 446,711.0 +7.39%
2023-06 $45.51 $40.77 $4.75 436,881.0 +8.95%
2023-05 $42.99 $39.92 $3.06 604,554.0 -2.19%
2023-04 $43.48 $40.86 $2.62 549,975.0 -2.71%
2023-03 $47.47 $40.78 $6.69 2,252,660.0 -6.63%
2023-02 $49.52 $45.80 $3.72 1,884,988.0 -2.51%
2023-01 $47.48 $42.34 $5.14 862,085.0 +11.48%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Capitalizzazione:     |  Volume (24 ore):