Scarica l'app Stockscreener
54.01
0.29%
-0.16
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Fund (EES)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01-06 | $54.77 | $54.00 | $0.7659 | 16,312.0 | -0.18% |
| 2025-01-03 | $54.17 | $53.40 | $0.77 | 20,249.0 | +0.95% |
| 2025-01-02 | $54.44 | $53.39 | $1.05 | 60,491.0 | -0.52% |
| 2024-12-31 | $54.18 | $53.71 | $0.4699 | 14,827.0 | +0.36% |
| 2024-12-30 | $53.85 | $53.06 | $0.795 | 13,254.0 | -0.44% |
| 2024-12-27 | $54.31 | $53.42 | $0.885 | 14,801.0 | -1.12% |
| 2024-12-26 | $54.59 | $53.67 | $0.9196 | 23,780.0 | +0.58% |
| 2024-12-24 | $54.27 | $53.74 | $0.5329 | 6,938.0 | +0.69% |
| 2024-12-23 | $53.99 | $53.46 | $0.5291 | 21,462.0 | -0.00% |
| 2024-12-20 | $54.55 | $53.40 | $1.15 | 10,933.0 | +0.28% |
| 2024-12-19 | $54.71 | $53.64 | $1.07 | 19,227.0 | -0.53% |
| 2024-12-18 | $56.70 | $53.55 | $3.15 | 19,384.0 | -4.06% |
| 2024-12-17 | $56.72 | $56.13 | $0.59 | 13,330.0 | -0.76% |
| 2024-12-16 | $57.02 | $56.55 | $0.465 | 31,296.0 | -0.09% |
| 2024-12-13 | $57.17 | $56.41 | $0.76 | 19,689.0 | -0.40% |
| 2024-12-12 | $57.60 | $57.03 | $0.57 | 30,060.0 | -1.28% |
| 2024-12-11 | $58.13 | $57.58 | $0.55 | 16,961.0 | +0.78% |
| 2024-12-10 | $57.86 | $56.97 | $0.8878 | 15,163.0 | +0.09% |
| 2024-12-09 | $58.22 | $57.26 | $0.9594 | 18,126.0 | -0.31% |
Wisdomtree U S Smallcap Fund Stock (EES) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Smallcap Fund Storia dei prezzi delle azioni (EES) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-01 | $54.77 | $53.39 | $1.38 | 97,052.0 | +0.24% |
Wisdomtree U S Smallcap Fund Storia dei prezzi delle azioni (EES) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $58.55 | $53.06 | $5.49 | 387,383.0 | -7.64% |
| 2024-11 | $59.34 | $52.18 | $7.16 | 392,109.0 | +11.74% |
| 2024-10 | $54.37 | $51.19 | $3.18 | 388,864.0 | -1.27% |
| 2024-09 | $53.77 | $48.60 | $5.17 | 495,384.0 | +0.42% |
| 2024-08 | $53.55 | $47.00 | $6.55 | 462,787.0 | -1.87% |
| 2024-07 | $54.22 | $46.33 | $7.89 | 815,991.0 | +13.58% |
| 2024-06 | $49.28 | $46.13 | $3.15 | 582,344.0 | -3.68% |
| 2024-05 | $49.79 | $46.87 | $2.92 | 690,076.0 | +4.33% |
| 2024-04 | $50.28 | $45.87 | $4.41 | 674,582.0 | -6.42% |
| 2024-03 | $50.26 | $47.38 | $2.88 | 545,735.0 | +3.04% |
| 2024-02 | $49.31 | $46.24 | $3.07 | 827,547.0 | +2.94% |
| 2024-01 | $50.13 | $45.95 | $4.19 | 2,186,484.0 | -5.16% |
Wisdomtree U S Smallcap Fund Storia dei prezzi delle azioni (EES) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.84 | $44.16 | $6.68 | 1,193,765.0 | +12.23% |
| 2023-11 | $44.95 | $40.34 | $4.61 | 970,870.0 | +9.20% |
| 2023-10 | $43.26 | $39.96 | $3.30 | 1,385,477.0 | -6.06% |
| 2023-09 | $46.34 | $42.50 | $3.84 | 504,299.0 | -5.23% |
| 2023-08 | $48.03 | $44.39 | $3.64 | 1,012,608.0 | -5.11% |
| 2023-07 | $48.16 | $43.28 | $4.88 | 446,711.0 | +7.39% |
| 2023-06 | $45.51 | $40.77 | $4.75 | 436,881.0 | +8.95% |
| 2023-05 | $42.99 | $39.92 | $3.06 | 604,554.0 | -2.19% |
| 2023-04 | $43.48 | $40.86 | $2.62 | 549,975.0 | -2.71% |
| 2023-03 | $47.47 | $40.78 | $6.69 | 2,252,660.0 | -6.63% |
| 2023-02 | $49.52 | $45.80 | $3.72 | 1,884,988.0 | -2.51% |
| 2023-01 | $47.48 | $42.34 | $5.14 | 862,085.0 | +11.48% |
0.16%
1.01%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):