Wisdomtree U S Smallcap Fund (EES)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Fund (EES)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$55.37	$54.80	$0.57	19,748.0	-0.54%
2025-02-05	$55.26	$54.75	$0.51	192,695.0	+1.02%
2025-02-04	$54.77	$54.04	$0.7292	26,522.0	+0.79%
2025-02-03	$54.60	$53.56	$1.04	23,112.0	-1.60%
2025-01-31	$55.85	$54.79	$1.06	40,823.0	-1.24%
2025-01-30	$56.11	$55.63	$0.4799	16,525.0	+0.70%
2025-01-29	$55.74	$54.95	$0.7888	18,931.0	-0.13%
2025-01-28	$55.69	$55.23	$0.46	9,712.0	+0.11%
2025-01-27	$55.98	$54.91	$1.07	19,783.0	+0.09%
2025-01-24	$55.59	$55.00	$0.59	35,288.0	+0.23%
2025-01-23	$55.34	$54.80	$0.54	12,421.0	+0.50%
2025-01-22	$55.57	$54.85	$0.72	23,150.0	-1.19%
2025-01-21	$55.67	$55.00	$0.67	20,212.0	+1.81%
2025-01-17	$54.98	$54.46	$0.5179	21,290.0	+0.22%
2025-01-16	$54.63	$54.01	$0.6199	24,647.0	+0.03%
2025-01-15	$54.64	$54.19	$0.4528	55,368.0	+1.87%
2025-01-14	$53.54	$52.85	$0.69	46,287.0	+1.55%
2025-01-13	$52.74	$51.88	$0.86	33,485.0	+0.86%
2025-01-10	$52.97	$52.10	$0.8712	588,288.0	-2.41%
2025-01-08	$53.57	$52.89	$0.679	18,825.0	-0.30%

Wisdomtree U S Smallcap Fund Stock (EES) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Wisdomtree U S Smallcap Fund Storia dei prezzi delle azioni (EES) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$55.37	$53.56	$1.81	281,825.0	-0.34%
2025-01	$56.11	$51.88	$4.23	1,146,235.0	+2.24%

Wisdomtree U S Smallcap Fund Storia dei prezzi delle azioni (EES) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$58.55	$53.06	$5.49	387,383.0	-7.64%
2024-11	$59.34	$52.18	$7.16	392,109.0	+11.74%
2024-10	$54.37	$51.19	$3.18	388,864.0	-1.27%
2024-09	$53.77	$48.60	$5.17	495,384.0	+0.42%
2024-08	$53.55	$47.00	$6.55	462,787.0	-1.87%
2024-07	$54.22	$46.33	$7.89	815,991.0	+13.58%
2024-06	$49.28	$46.13	$3.15	582,344.0	-3.68%
2024-05	$49.79	$46.87	$2.92	690,076.0	+4.33%
2024-04	$50.28	$45.87	$4.41	674,582.0	-6.42%
2024-03	$50.26	$47.38	$2.88	545,735.0	+3.04%
2024-02	$49.31	$46.24	$3.07	827,547.0	+2.94%
2024-01	$50.13	$45.95	$4.19	2,186,484.0	-5.16%

Wisdomtree U S Smallcap Fund Storia dei prezzi delle azioni (EES) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$50.84	$44.16	$6.68	1,193,765.0	+12.23%
2023-11	$44.95	$40.34	$4.61	970,870.0	+9.20%
2023-10	$43.26	$39.96	$3.30	1,385,477.0	-6.06%
2023-09	$46.34	$42.50	$3.84	504,299.0	-5.23%
2023-08	$48.03	$44.39	$3.64	1,012,608.0	-5.11%
2023-07	$48.16	$43.28	$4.88	446,711.0	+7.39%
2023-06	$45.51	$40.77	$4.75	436,881.0	+8.95%
2023-05	$42.99	$39.92	$3.06	604,554.0	-2.19%
2023-04	$43.48	$40.86	$2.62	549,975.0	-2.71%
2023-03	$47.47	$40.78	$6.69	2,252,660.0	-6.63%
2023-02	$49.52	$45.80	$3.72	1,884,988.0	-2.51%
2023-01	$47.48	$42.34	$5.14	862,085.0	+11.48%

VTV

$177.34

0.14%

VUG

$423.21

0.69%

IJH

$64.88

0.03%

EFA

$80.37

0.48%

IWF

$412.88

0.58%

QQQ

$529.60

0.52%