Scarica l'app Stockscreener
54.29
1.96%
1.041
Dopo l'orario di chiusura:
54.33
0.0439
+0.08%
Storico Dei Prezzi Delle Azioni Di Wisdomtree U S Smallcap Fund (EES)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-13 | $54.33 | $53.86 | $0.4612 | 13,217.0 | +1.96% |
| 2025-10-10 | $54.92 | $53.25 | $1.68 | 12,854.0 | -3.20% |
| 2025-10-09 | $55.48 | $54.79 | $0.6891 | 17,728.0 | -1.05% |
| 2025-10-08 | $55.62 | $55.29 | $0.33 | 18,043.0 | +0.98% |
| 2025-10-07 | $55.63 | $55.05 | $0.58 | 19,281.0 | -1.52% |
| 2025-10-06 | $56.51 | $55.90 | $0.61 | 11,317.0 | -0.55% |
| 2025-10-03 | $56.67 | $56.10 | $0.572 | 44,375.0 | +0.61% |
| 2025-10-02 | $55.90 | $55.44 | $0.464 | 15,482.0 | -0.13% |
| 2025-10-01 | $56.07 | $55.45 | $0.62 | 33,357.0 | +0.13% |
| 2025-09-30 | $55.89 | $55.23 | $0.6605 | 41,621.0 | +0.18% |
| 2025-09-29 | $56.48 | $55.58 | $0.90 | 36,581.0 | -0.34% |
| 2025-09-26 | $56.08 | $55.62 | $0.46 | 22,060.0 | +0.87% |
| 2025-09-25 | $55.70 | $55.32 | $0.3814 | 13,897.0 | -1.11% |
| 2025-09-24 | $56.76 | $56.08 | $0.68 | 13,643.0 | -0.44% |
| 2025-09-23 | $57.28 | $56.35 | $0.93 | 98,231.0 | -0.25% |
| 2025-09-22 | $56.61 | $56.32 | $0.29 | 12,184.0 | +0.21% |
| 2025-09-19 | $57.34 | $56.37 | $0.97 | 12,170.0 | -1.31% |
| 2025-09-18 | $57.17 | $56.24 | $0.9269 | 13,024.0 | +1.84% |
| 2025-09-17 | $57.34 | $56.00 | $1.34 | 41,172.0 | -0.02% |
| 2025-09-16 | $56.13 | $55.66 | $0.47 | 9,824.0 | -0.11% |
Wisdomtree U S Smallcap Fund Stock (EES) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Wisdomtree U S Smallcap Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EES. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Wisdomtree U S Smallcap Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Wisdomtree U S Smallcap Fund Storia dei prezzi delle azioni (EES) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $56.67 | $53.25 | $3.43 | 198,871.0 | -2.83% |
| 2025-09 | $57.34 | $55.10 | $2.24 | 486,698.0 | -0.29% |
| 2025-08 | $56.27 | $50.36 | $5.91 | 400,107.0 | +8.69% |
| 2025-07 | $53.85 | $50.71 | $3.14 | 489,579.0 | +1.16% |
| 2025-06 | $51.36 | $48.78 | $2.58 | 434,345.0 | +3.43% |
| 2025-05 | $51.01 | $46.59 | $4.42 | 456,739.0 | +5.71% |
| 2025-04 | $49.65 | $41.92 | $7.73 | 1,311,751.0 | -4.57% |
| 2025-03 | $52.12 | $48.06 | $4.06 | 1,049,681.0 | -6.04% |
| 2025-02 | $55.37 | $51.29 | $4.08 | 910,690.0 | -5.75% |
| 2025-01 | $56.11 | $51.88 | $4.23 | 1,146,235.0 | +2.24% |
Wisdomtree U S Smallcap Fund Storia dei prezzi delle azioni (EES) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $58.55 | $53.06 | $5.49 | 387,383.0 | -7.64% |
| 2024-11 | $59.34 | $52.18 | $7.16 | 392,109.0 | +11.74% |
| 2024-10 | $54.37 | $51.19 | $3.18 | 388,864.0 | -1.27% |
| 2024-09 | $53.77 | $48.60 | $5.17 | 495,384.0 | +0.42% |
| 2024-08 | $53.55 | $47.00 | $6.55 | 462,787.0 | -1.87% |
| 2024-07 | $54.22 | $46.33 | $7.89 | 815,991.0 | +13.58% |
| 2024-06 | $49.28 | $46.13 | $3.15 | 582,344.0 | -3.68% |
| 2024-05 | $49.79 | $46.87 | $2.92 | 690,076.0 | +4.33% |
| 2024-04 | $50.28 | $45.87 | $4.41 | 674,582.0 | -6.42% |
| 2024-03 | $50.26 | $47.38 | $2.88 | 545,735.0 | +3.04% |
| 2024-02 | $49.31 | $46.24 | $3.07 | 827,547.0 | +2.94% |
| 2024-01 | $50.13 | $45.95 | $4.19 | 2,186,484.0 | -5.16% |
Wisdomtree U S Smallcap Fund Storia dei prezzi delle azioni (EES) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $50.84 | $44.16 | $6.68 | 1,193,765.0 | +12.23% |
| 2023-11 | $44.95 | $40.34 | $4.61 | 970,870.0 | +9.20% |
| 2023-10 | $43.26 | $39.96 | $3.30 | 1,385,477.0 | -6.06% |
| 2023-09 | $46.34 | $42.50 | $3.84 | 504,299.0 | -5.23% |
| 2023-08 | $48.03 | $44.39 | $3.64 | 1,012,608.0 | -5.11% |
| 2023-07 | $48.16 | $43.28 | $4.88 | 446,711.0 | +7.39% |
| 2023-06 | $45.51 | $40.77 | $4.75 | 436,881.0 | +8.95% |
| 2023-05 | $42.99 | $39.92 | $3.06 | 604,554.0 | -2.19% |
| 2023-04 | $43.48 | $40.86 | $2.62 | 549,975.0 | -2.71% |
| 2023-03 | $47.47 | $40.78 | $6.69 | 2,252,660.0 | -6.63% |
| 2023-02 | $49.52 | $45.80 | $3.72 | 1,884,988.0 | -2.51% |
| 2023-01 | $47.48 | $42.34 | $5.14 | 862,085.0 | +11.48% |
0.91%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):