Ishares Msci Emerging Markets Small Cap Etf (EEMS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Emerging Markets Small Cap Etf (EEMS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04-04	$54.35	$53.00	$1.35	16,846.0	-5.19%
2025-04-03	$56.20	$55.88	$0.32	107,047.0	-1.41%
2025-04-02	$56.93	$56.17	$0.76	35,337.0	+0.39%
2025-04-01	$56.66	$55.73	$0.935	843,111.0	+1.58%
2025-03-31	$55.68	$55.18	$0.4994	16,310.0	-0.65%
2025-03-28	$56.54	$55.96	$0.5833	8,531.0	-1.74%
2025-03-27	$57.13	$56.95	$0.1811	10,512.0	+0.48%
2025-03-26	$57.07	$56.65	$0.4161	12,442.0	-0.82%
2025-03-25	$57.23	$57.06	$0.1735	7,173.0	-0.36%
2025-03-24	$57.47	$57.25	$0.2228	12,376.0	+0.14%
2025-03-21	$57.35	$57.06	$0.2947	16,090.0	+0.22%
2025-03-20	$57.20	$56.90	$0.3011	19,566.0	-0.64%
2025-03-19	$57.57	$57.24	$0.325	14,246.0	+0.38%
2025-03-18	$57.37	$57.23	$0.1397	17,777.0	-0.22%
2025-03-17	$57.45	$56.87	$0.58	7,592.0	+1.07%
2025-03-14	$56.88	$56.48	$0.40	56,500.0	+1.88%
2025-03-13	$55.93	$55.62	$0.3142	18,816.0	-0.76%
2025-03-12	$56.22	$55.87	$0.3471	18,835.0	+0.50%
2025-03-11	$56.12	$55.58	$0.5399	21,097.0	+0.32%
2025-03-10	$56.30	$55.50	$0.7972	43,182.0	-2.30%
2025-03-07	$57.11	$56.60	$0.5041	17,103.0	+0.67%
2025-03-06	$57.07	$56.65	$0.4186	96,654.0	-0.74%

Ishares Msci Emerging Markets Small Cap Etf Stock (EEMS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Emerging Markets Small Cap Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEMS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Emerging Markets Small Cap Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EEMS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-04	$56.93	$53.00	$3.93	1,019,187.0	-4.68%
2025-03	$57.57	$54.96	$2.61	475,263.0	-0.07%
2025-02	$58.36	$55.25	$3.11	383,794.0	-1.64%
2025-01	$58.71	$55.40	$3.31	526,093.0	-2.68%

Ishares Msci Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EEMS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$61.60	$57.76	$3.84	458,013.0	-4.49%
2024-11	$62.61	$58.88	$3.73	420,105.0	-1.24%
2024-10	$64.24	$60.92	$3.32	404,285.0	-3.67%
2024-09	$64.44	$60.16	$4.28	275,146.0	+3.00%
2024-08	$62.29	$55.78	$6.51	439,123.0	+1.04%
2024-07	$63.23	$60.25	$2.98	1,035,947.0	+0.29%
2024-06	$61.57	$59.12	$2.45	911,540.0	+1.41%
2024-05	$61.78	$59.39	$2.39	546,812.0	+1.33%
2024-04	$60.24	$57.43	$2.81	625,446.0	+1.05%
2024-03	$59.27	$58.19	$1.08	551,807.0	+1.08%
2024-02	$58.85	$56.40	$2.45	789,099.0	+2.61%
2024-01	$57.61	$55.41	$2.20	780,848.0	-1.85%

Ishares Msci Emerging Markets Small Cap Etf Storia dei prezzi delle azioni (EEMS) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$58.66	$55.72	$2.94	948,317.0	+1.65%
2023-11	$57.28	$52.03	$5.25	961,336.0	+9.32%
2023-10	$54.82	$51.51	$3.31	605,273.0	-4.73%
2023-09	$56.45	$54.03	$2.42	394,225.0	-2.33%
2023-08	$56.65	$53.58	$3.07	825,509.0	-2.03%
2023-07	$57.19	$53.26	$3.93	578,334.0	+6.49%
2023-06	$54.60	$51.55	$3.05	943,056.0	+4.41%
2023-05	$51.64	$50.40	$1.24	289,145.0	+0.70%
2023-04	$52.10	$49.75	$2.35	373,870.0	+1.16%
2023-03	$51.25	$48.16	$3.09	494,906.0	+1.08%
2023-02	$52.65	$49.67	$2.98	360,632.0	-3.60%
2023-01	$51.91	$48.30	$3.61	781,839.0	+7.09%

VTV

$156.94

5.93%

VUG

$334.02

6.06%

IJH

$52.88

4.87%

EFA

$75.02

6.60%

IWF

$325.67

6.00%

QQQ

$422.67

6.21%