Scarica l'app Stockscreener
0.39
3.64%
0.0137
Storico Dei Prezzi Delle Azioni Di E3 Lithium Ltd Com (EEMMF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-20 | $0.3821 | $0.3565 | $0.0256 | 5,495.0 | +1.54% |
| 2025-05-16 | $0.3873 | $0.3687 | $0.0186 | 21,685.0 | -2.76% |
| 2025-05-15 | $0.4105 | $0.387 | $0.0235 | 10,810.0 | -1.90% |
| 2025-05-14 | $0.4296 | $0.3903 | $0.0394 | 24,191.0 | -7.41% |
| 2025-05-13 | $0.4261 | $0.4164 | $0.00965 | 12,124.0 | +0.72% |
| 2025-05-12 | $0.4397 | $0.423 | $0.0167 | 18,767.0 | -1.47% |
| 2025-05-09 | $0.45 | $0.4293 | $0.0207 | 26,359.0 | -4.60% |
| 2025-05-08 | $0.46 | $0.4485 | $0.0116 | 23,116.0 | -7.48% |
| 2025-05-07 | $0.4864 | $0.4864 | $0.00 | 685.0 | +1.90% |
| 2025-05-06 | $0.4774 | $0.4739 | $0.00345 | 5,047.0 | +1.65% |
| 2025-05-05 | $0.4863 | $0.442 | $0.0443 | 4,529.0 | +0.01% |
| 2025-05-02 | $0.4696 | $0.4637 | $0.00585 | 8,800.0 | +1.22% |
| 2025-05-01 | $0.4766 | $0.46 | $0.0166 | 44,921.0 | +1.00% |
| 2025-04-30 | $0.4662 | $0.4593 | $0.00685 | 539.0 | -0.22% |
| 2025-04-29 | $0.4824 | $0.4603 | $0.022 | 5,040.0 | -4.70% |
| 2025-04-28 | $0.4891 | $0.4813 | $0.0078 | 1,619.0 | -0.10% |
| 2025-04-25 | $0.5019 | $0.4835 | $0.0184 | 1,950.0 | -3.30% |
| 2025-04-24 | $0.50 | $0.49 | $0.01 | 13,500.0 | +0.26% |
| 2025-04-23 | $0.52 | $0.489 | $0.031 | 3,210.0 | -4.57% |
| 2025-04-22 | $0.53 | $0.514 | $0.016 | 33,440.0 | -0.95% |
E3 Lithium Ltd Com Stock (EEMMF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni E3 Lithium Ltd Com nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEMMF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni E3 Lithium Ltd Com fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
E3 Lithium Ltd Com Storia dei prezzi delle azioni (EEMMF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.4864 | $0.3565 | $0.1299 | 206,529.0 | -16.81% |
| 2025-04 | $0.547 | $0.445 | $0.102 | 174,710.0 | -11.67% |
| 2025-03 | $0.745 | $0.4936 | $0.2514 | 425,022.0 | -0.80% |
| 2025-02 | $0.649 | $0.519 | $0.13 | 626,289.0 | -15.45% |
| 2025-01 | $0.80 | $0.581 | $0.219 | 483,312.0 | -3.77% |
E3 Lithium Ltd Com Storia dei prezzi delle azioni (EEMMF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.8002 | $0.564 | $0.2362 | 668,795.0 | -21.47% |
| 2024-11 | $0.9199 | $0.634 | $0.2859 | 577,995.0 | -4.30% |
| 2024-10 | $0.9206 | $0.7211 | $0.1995 | 217,580.0 | -2.77% |
| 2024-09 | $1.01 | $0.80 | $0.2131 | 190,489.0 | -18.10% |
| 2024-08 | $1.25 | $0.6909 | $0.5591 | 594,452.0 | +27.01% |
| 2024-07 | $1.17 | $0.6789 | $0.4911 | 1,672,342.0 | -23.05% |
| 2024-06 | $1.28 | $0.9877 | $0.2923 | 1,078,633.0 | -15.06% |
| 2024-05 | $1.36 | $1.20 | $0.16 | 429,312.0 | +0.97% |
| 2024-04 | $1.50 | $1.07 | $0.43 | 885,933.0 | +15.51% |
| 2024-03 | $1.34 | $1.04 | $0.30 | 1,105,808.0 | -13.71% |
| 2024-02 | $1.43 | $1.11 | $0.3163 | 1,280,814.0 | -12.12% |
| 2024-01 | $1.74 | $1.35 | $0.39 | 874,441.0 | -15.00% |
E3 Lithium Ltd Com Storia dei prezzi delle azioni (EEMMF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $1.80 | $1.40 | $0.40 | 1,470,602.0 | +7.10% |
| 2023-11 | $2.36 | $1.55 | $0.8125 | 1,393,641.0 | -20.10% |
| 2023-10 | $2.75 | $1.81 | $0.94 | 1,611,647.0 | -16.05% |
| 2023-09 | $4.20 | $2.21 | $1.99 | 2,705,276.0 | -21.53% |
| 2023-08 | $3.04 | $1.95 | $1.09 | 1,808,439.0 | +45.79% |
| 2023-07 | $2.06 | $1.71 | $0.35 | 517,959.0 | +16.66% |
| 2023-06 | $1.83 | $1.58 | $0.25 | 597,770.0 | +4.31% |
| 2023-05 | $2.09 | $1.62 | $0.47 | 628,999.0 | -13.77% |
| 2023-04 | $2.14 | $1.87 | $0.27 | 614,081.0 | -2.78% |
| 2023-03 | $2.14 | $1.56 | $0.58 | 880,848.0 | +24.53% |
| 2023-02 | $1.85 | $1.56 | $0.29 | 559,617.0 | -7.14% |
| 2023-01 | $1.83 | $1.29 | $0.5396 | 940,644.0 | +21.44% |
5.75%
1.46%
Capitalizzazione:
|
Volume (24 ore):