Ishares Msci Emerging Markets Asia Etf (EEMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Emerging Markets Asia Etf (EEMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09-18	$91.84	$91.32	$0.52	110,992.0	-0.48%
2025-09-17	$92.72	$91.63	$1.09	139,024.0	+0.64%
2025-09-16	$91.69	$91.07	$0.6249	74,983.0	+1.01%
2025-09-15	$90.81	$90.48	$0.3274	19,249.0	+0.64%
2025-09-12	$90.30	$89.98	$0.315	23,451.0	+0.04%
2025-09-11	$90.28	$89.46	$0.8172	185,484.0	+1.38%
2025-09-10	$89.19	$88.67	$0.52	64,918.0	+0.84%
2025-09-09	$88.33	$87.94	$0.3875	40,017.0	+0.76%
2025-09-08	$87.51	$87.03	$0.4763	34,871.0	+1.03%
2025-09-05	$86.80	$86.16	$0.64	21,625.0	+1.21%
2025-09-04	$85.60	$85.02	$0.58	15,522.0	-0.40%
2025-09-03	$86.14	$85.75	$0.3928	28,470.0	+0.40%
2025-09-02	$85.66	$84.87	$0.7874	26,254.0	+0.08%
2025-08-29	$85.69	$85.20	$0.49	99,509.0	-0.64%
2025-08-28	$86.14	$85.51	$0.6338	30,045.0	+0.42%
2025-08-27	$85.72	$85.24	$0.4804	47,196.0	-0.84%
2025-08-26	$86.56	$86.18	$0.3873	53,634.0	-0.13%
2025-08-25	$87.01	$86.45	$0.5599	59,114.0	-0.39%
2025-08-22	$86.98	$85.74	$1.24	26,381.0	+1.97%
2025-08-21	$85.39	$84.99	$0.40	24,767.0	-0.18%
2025-08-20	$85.51	$84.83	$0.6837	323,504.0	-0.29%

Ishares Msci Emerging Markets Asia Etf Stock (EEMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Emerging Markets Asia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Emerging Markets Asia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Emerging Markets Asia Etf Storia dei prezzi delle azioni (EEMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-09	$92.72	$84.87	$7.85	895,852.0	+7.37%
2025-08	$87.01	$82.42	$4.59	1,712,439.0	+1.97%
2025-07	$86.08	$81.96	$4.12	896,611.0	+1.59%
2025-06	$83.12	$76.99	$6.13	11,928,646.0	+7.49%
2025-05	$78.90	$73.56	$5.34	419,352.0	+4.46%
2025-04	$74.53	$63.50	$11.03	1,019,321.0	-0.74%
2025-03	$77.28	$72.21	$5.07	841,176.0	+1.22%
2025-02	$77.57	$71.14	$6.43	2,141,411.0	+1.09%
2025-01	$73.50	$69.19	$4.31	724,829.0	+1.03%

Ishares Msci Emerging Markets Asia Etf Storia dei prezzi delle azioni (EEMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.25	$71.70	$5.55	965,110.0	-2.56%
2024-11	$78.59	$73.00	$5.59	815,262.0	-2.56%
2024-10	$82.13	$75.27	$6.86	2,068,361.0	-3.34%
2024-09	$80.18	$70.14	$10.04	515,542.0	+6.54%
2024-08	$74.06	$66.52	$7.54	1,409,027.0	+0.52%
2024-07	$76.00	$70.61	$5.39	562,171.0	+0.94%
2024-06	$73.52	$69.81	$3.71	1,154,590.0	+2.93%
2024-05	$73.64	$68.30	$5.34	407,369.0	+2.82%
2024-04	$69.52	$65.67	$3.85	1,000,956.0	+0.56%
2024-03	$69.00	$66.03	$2.97	739,039.0	+3.45%
2024-02	$67.09	$62.82	$4.27	723,814.0	+5.14%
2024-01	$65.30	$61.02	$4.28	1,109,373.0	-5.28%

Ishares Msci Emerging Markets Asia Etf Storia dei prezzi delle azioni (EEMA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$66.53	$63.25	$3.28	1,769,764.0	+1.66%
2023-11	$65.94	$60.67	$5.27	858,173.0	+6.97%
2023-10	$64.40	$60.36	$4.04	761,648.0	-3.46%
2023-09	$66.33	$62.52	$3.81	2,368,787.0	-3.55%
2023-08	$69.56	$63.38	$6.18	973,522.0	-7.03%
2023-07	$70.23	$64.69	$5.54	1,200,798.0	+6.88%
2023-06	$68.70	$64.01	$4.69	2,850,503.0	+2.50%
2023-05	$66.05	$63.65	$2.40	1,012,701.0	-1.48%
2023-04	$66.93	$63.29	$3.64	413,714.0	-2.08%
2023-03	$66.81	$62.23	$4.58	722,883.0	+3.47%
2023-02	$70.99	$64.16	$6.83	1,286,506.0	-7.60%
2023-01	$71.69	$63.72	$7.97	3,827,219.0	+10.09%

VTV

$185.82

0.35%

VUG

$476.07

0.53%

IJH

$66.14

1.27%

EFA

$93.36

0.39%

IWF

$464.13

0.57%

QQQ

$595.32

0.90%