Ishares Msci Emerging Markets Asia Etf (EEMA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Emerging Markets Asia Etf (EEMA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$93.27	$89.13	$4.14	46,040.0	-4.12%
2025-10-09	$94.13	$92.75	$1.38	29,187.0	-0.97%
2025-10-08	$93.97	$93.10	$0.87	22,832.0	+0.58%
2025-10-07	$94.72	$93.17	$1.55	125,796.0	-0.80%
2025-10-06	$94.24	$93.65	$0.5902	45,408.0	+0.56%
2025-10-03	$93.84	$93.36	$0.4817	19,365.0	+0.22%
2025-10-02	$93.88	$93.02	$0.865	25,038.0	+0.73%
2025-10-01	$92.73	$92.06	$0.67	39,057.0	+1.03%
2025-09-30	$91.82	$91.32	$0.4989	32,983.0	+0.32%
2025-09-29	$91.83	$91.24	$0.5899	29,944.0	+1.11%
2025-09-26	$90.54	$89.86	$0.685	38,392.0	-0.75%
2025-09-25	$91.26	$90.64	$0.62	41,238.0	-0.27%
2025-09-24	$91.62	$91.28	$0.3381	40,746.0	-0.26%
2025-09-23	$92.11	$91.36	$0.7498	46,320.0	-0.28%
2025-09-22	$91.90	$91.31	$0.59	42,308.0	+0.50%
2025-09-19	$91.61	$91.17	$0.4391	79,540.0	-0.42%
2025-09-18	$91.84	$91.32	$0.52	110,992.0	-0.48%
2025-09-17	$92.72	$91.63	$1.09	139,024.0	+0.64%
2025-09-16	$91.69	$91.07	$0.6249	74,983.0	+1.01%
2025-09-15	$90.81	$90.48	$0.3274	19,249.0	+0.64%
2025-09-12	$90.30	$89.98	$0.315	23,451.0	+0.04%
2025-09-11	$90.28	$89.46	$0.8172	185,484.0	+1.38%

Ishares Msci Emerging Markets Asia Etf Stock (EEMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Emerging Markets Asia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Emerging Markets Asia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Emerging Markets Asia Etf Storia dei prezzi delle azioni (EEMA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$94.72	$89.13	$5.59	398,763.0	-2.82%
2025-09	$92.72	$84.87	$7.85	1,136,331.0	+7.30%
2025-08	$87.01	$82.42	$4.59	1,712,439.0	+1.97%
2025-07	$86.08	$81.96	$4.12	896,611.0	+1.59%
2025-06	$83.12	$76.99	$6.13	11,928,646.0	+7.49%
2025-05	$78.90	$73.56	$5.34	419,352.0	+4.46%
2025-04	$74.53	$63.50	$11.03	1,019,321.0	-0.74%
2025-03	$77.28	$72.21	$5.07	841,176.0	+1.22%
2025-02	$77.57	$71.14	$6.43	2,141,411.0	+1.09%
2025-01	$73.50	$69.19	$4.31	724,829.0	+1.03%

Ishares Msci Emerging Markets Asia Etf Storia dei prezzi delle azioni (EEMA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$77.25	$71.70	$5.55	965,110.0	-2.56%
2024-11	$78.59	$73.00	$5.59	815,262.0	-2.56%
2024-10	$82.13	$75.27	$6.86	2,068,361.0	-3.34%
2024-09	$80.18	$70.14	$10.04	515,542.0	+6.54%
2024-08	$74.06	$66.52	$7.54	1,409,027.0	+0.52%
2024-07	$76.00	$70.61	$5.39	562,171.0	+0.94%
2024-06	$73.52	$69.81	$3.71	1,154,590.0	+2.93%
2024-05	$73.64	$68.30	$5.34	407,369.0	+2.82%
2024-04	$69.52	$65.67	$3.85	1,000,956.0	+0.56%
2024-03	$69.00	$66.03	$2.97	739,039.0	+3.45%
2024-02	$67.09	$62.82	$4.27	723,814.0	+5.14%
2024-01	$65.30	$61.02	$4.28	1,109,373.0	-5.28%

Ishares Msci Emerging Markets Asia Etf Storia dei prezzi delle azioni (EEMA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$66.53	$63.25	$3.28	1,769,764.0	+1.66%
2023-11	$65.94	$60.67	$5.27	858,173.0	+6.97%
2023-10	$64.40	$60.36	$4.04	761,648.0	-3.46%
2023-09	$66.33	$62.52	$3.81	2,368,787.0	-3.55%
2023-08	$69.56	$63.38	$6.18	973,522.0	-7.03%
2023-07	$70.23	$64.69	$5.54	1,200,798.0	+6.88%
2023-06	$68.70	$64.01	$4.69	2,850,503.0	+2.50%
2023-05	$66.05	$63.65	$2.40	1,012,701.0	-1.48%
2023-04	$66.93	$63.29	$3.64	413,714.0	-2.08%
2023-03	$66.81	$62.23	$4.58	722,883.0	+3.47%
2023-02	$70.99	$64.16	$6.83	1,286,506.0	-7.60%
2023-01	$71.69	$63.72	$7.97	3,827,219.0	+10.09%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%