68.58
price down icon5.52%   -4.01
after-market Dopo l'orario di chiusura: 68.95 0.37 +0.54%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Emerging Markets Asia Etf (EEMA)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $70.13 $68.12 $2.01 62,284.0 -5.52%
2025-04-03 $73.32 $72.57 $0.75 21,709.0 -2.13%
2025-04-02 $74.53 $73.87 $0.659 21,042.0 +0.09%
2025-04-01 $74.37 $73.62 $0.745 23,910.0 +0.04%
2025-03-31 $74.07 $73.01 $1.06 8,291.0 +0.05%
2025-03-28 $74.37 $73.97 $0.395 6,288.0 -2.35%
2025-03-27 $75.97 $75.36 $0.61 13,514.0 +0.57%
2025-03-26 $75.76 $75.07 $0.69 27,693.0 -0.67%
2025-03-25 $76.32 $75.82 $0.5039 33,176.0 -0.20%
2025-03-24 $76.35 $75.98 $0.37 24,737.0 +0.18%
2025-03-21 $76.01 $75.37 $0.64 15,718.0 -0.21%
2025-03-20 $76.24 $75.67 $0.57 16,744.0 -0.92%
2025-03-19 $77.13 $76.66 $0.47 16,613.0 -0.04%
2025-03-18 $77.06 $76.49 $0.5719 88,367.0 -0.57%
2025-03-17 $77.28 $76.00 $1.28 33,527.0 +2.26%
2025-03-14 $75.80 $75.41 $0.395 11,858.0 +1.63%
2025-03-13 $74.82 $74.00 $0.82 20,614.0 -1.00%
2025-03-12 $75.12 $74.50 $0.62 144,791.0 +0.48%
2025-03-11 $74.83 $74.07 $0.7596 48,756.0 +1.38%
2025-03-10 $74.58 $73.50 $1.08 17,797.0 -3.01%
2025-03-07 $77.08 $75.18 $1.90 277,692.0 +1.08%
2025-03-06 $76.06 $75.13 $0.931 13,696.0 -1.01%

Ishares Msci Emerging Markets Asia Etf Stock (EEMA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Emerging Markets Asia Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEMA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Emerging Markets Asia Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Emerging Markets Asia Etf Storia dei prezzi delle azioni (EEMA) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $74.53 $68.12 $6.41 191,229.0 -7.41%
2025-03 $77.28 $72.21 $5.07 841,176.0 +1.22%
2025-02 $77.57 $71.14 $6.43 2,141,411.0 +1.09%
2025-01 $73.50 $69.19 $4.31 724,829.0 +1.03%

Ishares Msci Emerging Markets Asia Etf Storia dei prezzi delle azioni (EEMA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $77.25 $71.70 $5.55 965,110.0 -2.56%
2024-11 $78.59 $73.00 $5.59 815,262.0 -2.56%
2024-10 $82.13 $75.27 $6.86 2,068,361.0 -3.34%
2024-09 $80.18 $70.14 $10.04 515,542.0 +6.54%
2024-08 $74.06 $66.52 $7.54 1,409,027.0 +0.52%
2024-07 $76.00 $70.61 $5.39 562,171.0 +0.94%
2024-06 $73.52 $69.81 $3.71 1,154,590.0 +2.93%
2024-05 $73.64 $68.30 $5.34 407,369.0 +2.82%
2024-04 $69.52 $65.67 $3.85 1,000,956.0 +0.56%
2024-03 $69.00 $66.03 $2.97 739,039.0 +3.45%
2024-02 $67.09 $62.82 $4.27 723,814.0 +5.14%
2024-01 $65.30 $61.02 $4.28 1,109,373.0 -5.28%

Ishares Msci Emerging Markets Asia Etf Storia dei prezzi delle azioni (EEMA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $66.53 $63.25 $3.28 1,769,764.0 +1.66%
2023-11 $65.94 $60.67 $5.27 858,173.0 +6.97%
2023-10 $64.40 $60.36 $4.04 761,648.0 -3.46%
2023-09 $66.33 $62.52 $3.81 2,368,787.0 -3.55%
2023-08 $69.56 $63.38 $6.18 973,522.0 -7.03%
2023-07 $70.23 $64.69 $5.54 1,200,798.0 +6.88%
2023-06 $68.70 $64.01 $4.69 2,850,503.0 +2.50%
2023-05 $66.05 $63.65 $2.40 1,012,701.0 -1.48%
2023-04 $66.93 $63.29 $3.64 413,714.0 -2.08%
2023-03 $66.81 $62.23 $4.58 722,883.0 +3.47%
2023-02 $70.99 $64.16 $6.83 1,286,506.0 -7.60%
2023-01 $71.69 $63.72 $7.97 3,827,219.0 +10.09%
exchange_traded_fund VTV
$156.94
price down icon 5.93%
exchange_traded_fund VUG
$334.02
price down icon 6.06%
exchange_traded_fund IJH
$52.88
price down icon 4.87%
exchange_traded_fund EFA
$75.02
price down icon 6.60%
exchange_traded_fund IWF
$325.67
price down icon 6.00%
exchange_traded_fund QQQ
$422.67
price down icon 6.21%
Capitalizzazione:     |  Volume (24 ore):