Ishares Msci Emerging Markets Etf (EEM)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ishares Msci Emerging Markets Etf (EEM)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10-10	$54.04	$51.82	$2.22	67,912,940.0	-3.69%
2025-10-09	$54.53	$53.80	$0.73	24,548,410.0	-1.03%
2025-10-08	$54.49	$54.12	$0.375	15,277,239.0	+0.80%
2025-10-07	$54.69	$54.02	$0.67	18,512,606.0	-0.77%
2025-10-06	$54.55	$54.30	$0.255	17,880,339.0	+0.46%
2025-10-03	$54.39	$54.06	$0.3281	21,788,999.0	+0.30%
2025-10-02	$54.35	$53.90	$0.455	27,842,667.0	+0.46%
2025-10-01	$53.85	$53.59	$0.26	30,214,663.0	+0.79%
2025-09-30	$53.44	$53.20	$0.245	25,081,105.0	+0.39%
2025-09-29	$53.39	$53.12	$0.27	26,816,445.0	+0.91%
2025-09-26	$52.71	$52.34	$0.365	22,499,196.0	-0.19%
2025-09-25	$52.98	$52.63	$0.345	29,161,329.0	-0.58%
2025-09-24	$53.34	$53.05	$0.295	24,841,212.0	-0.34%
2025-09-23	$53.53	$53.24	$0.285	21,151,385.0	+0.06%
2025-09-22	$53.28	$52.98	$0.30	18,293,202.0	+0.49%
2025-09-19	$53.12	$52.91	$0.21	37,329,726.0	-0.23%
2025-09-18	$53.16	$52.78	$0.375	30,507,937.0	-0.24%
2025-09-17	$53.67	$52.98	$0.685	54,266,195.0	+0.43%
2025-09-16	$53.07	$52.77	$0.305	28,559,566.0	+0.74%
2025-09-15	$52.67	$52.48	$0.185	22,030,255.0	+0.73%
2025-09-12	$52.35	$52.19	$0.165	17,749,413.0	-0.06%
2025-09-11	$52.32	$51.87	$0.45	38,729,611.0	+1.46%
2025-09-10	$51.75	$51.50	$0.2499	27,112,023.0	+0.68%

Ishares Msci Emerging Markets Etf Stock (EEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Emerging Markets Etf Storia dei prezzi delle azioni (EEM) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-10	$54.69	$51.82	$2.87	291,890,803.0	-2.73%
2025-09	$53.67	$49.34	$4.33	564,407,317.0	+7.10%
2025-08	$50.66	$47.98	$2.69	479,171,251.0	+2.68%
2025-07	$49.96	$47.96	$2.00	497,590,860.0	+0.66%
2025-06	$48.35	$45.52	$2.83	539,685,562.0	+5.98%
2025-05	$46.59	$43.70	$2.89	487,051,740.0	+4.02%
2025-04	$44.04	$38.19	$5.85	678,121,146.0	+0.14%
2025-03	$45.40	$42.68	$2.72	533,262,486.0	+1.13%
2025-02	$45.42	$41.97	$3.45	511,876,079.0	+1.15%
2025-01	$43.34	$40.61	$2.73	479,847,668.0	+2.15%

Ishares Msci Emerging Markets Etf Storia dei prezzi delle azioni (EEM) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$45.10	$41.84	$3.26	476,460,846.0	-3.01%
2024-11	$45.91	$42.80	$3.11	492,215,088.0	-2.68%
2024-10	$47.44	$44.19	$3.25	658,701,924.0	-3.07%
2024-09	$46.95	$41.55	$5.39	662,294,554.0	+5.74%
2024-08	$43.92	$39.39	$4.53	559,412,828.0	+0.98%
2024-07	$44.64	$41.77	$2.87	543,106,312.0	+0.85%
2024-06	$43.08	$41.41	$1.67	527,877,227.0	+1.91%
2024-05	$43.87	$40.98	$2.89	589,737,997.0	+1.95%
2024-04	$41.87	$39.58	$2.29	614,257,347.0	-0.22%
2024-03	$41.39	$39.96	$1.43	575,151,961.0	+2.73%
2024-02	$40.66	$38.45	$2.21	607,351,604.0	+4.17%
2024-01	$39.95	$37.48	$2.47	592,059,007.0	-4.53%

Ishares Msci Emerging Markets Etf Storia dei prezzi delle azioni (EEM) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$40.44	$38.79	$1.65	598,317,030.0	+1.64%
2023-11	$39.92	$34.41	$5.51	597,965,907.0	+7.79%
2023-10	$38.57	$36.38	$2.20	692,740,526.0	-3.29%
2023-09	$39.83	$37.58	$2.25	549,083,563.0	-3.11%
2023-08	$42.50	$38.20	$4.29	636,434,233.0	-6.63%
2023-07	$42.00	$38.80	$3.20	609,679,075.0	+6.04%
2023-06	$41.09	$38.23	$2.86	631,967,687.0	+3.59%
2023-05	$39.55	$37.91	$1.64	578,277,137.0	-2.40%
2023-04	$40.01	$38.13	$1.88	507,498,571.0	-0.84%
2023-03	$39.68	$36.35	$3.33	816,889,669.0	+3.22%
2023-02	$42.03	$38.15	$3.88	662,722,644.0	-7.57%
2023-01	$42.53	$38.11	$4.42	797,474,932.0	+9.13%

VTV

$182.87

1.71%

VUG

$470.44

3.30%

IJH

$63.25

2.83%

EFA

$92.24

1.84%

IWF

$459.47

3.19%

QQQ

$589.50

3.47%