loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Emerging Markets Etf (EEM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-31 $48.78 $48.62 $0.165 11,568,607.0 -0.23%
2025-07-30 $49.13 $48.74 $0.39 37,818,811.0 -0.73%
2025-07-29 $49.35 $49.13 $0.22 24,720,521.0 +0.04%
2025-07-28 $49.34 $49.09 $0.245 27,653,441.0 -0.67%
2025-07-25 $49.54 $49.31 $0.23 15,554,400.0 -0.30%
2025-07-24 $49.84 $49.62 $0.22 18,873,047.0 -0.54%
2025-07-23 $49.96 $49.88 $0.08 8,432,301.0 +1.01%
2025-07-22 $49.44 $49.05 $0.3899 22,256,324.0 +0.06%
2025-07-21 $49.60 $49.25 $0.35 16,829,582.0 +0.65%
2025-07-18 $49.41 $49.05 $0.365 23,623,310.0 -0.22%
2025-07-17 $49.22 $48.80 $0.42 22,185,153.0 +0.57%
2025-07-16 $48.92 $48.48 $0.445 32,509,258.0 +0.47%
2025-07-15 $48.88 $48.61 $0.27 24,878,532.0 +0.72%
2025-07-14 $48.37 $48.20 $0.17 16,859,716.0 +0.15%
2025-07-11 $48.39 $48.22 $0.17 27,673,665.0 -0.33%
2025-07-10 $48.43 $48.20 $0.235 21,877,379.0 +0.27%
2025-07-09 $48.38 $48.15 $0.23 14,836,043.0 -0.17%
2025-07-08 $48.42 $48.24 $0.18 16,222,716.0 +0.62%
2025-07-07 $48.39 $47.96 $0.43 24,391,330.0 -1.42%
2025-07-03 $48.80 $48.58 $0.22 20,068,529.0 +0.45%
2025-07-02 $48.54 $48.13 $0.4129 23,913,310.0 +0.43%
2025-07-01 $48.42 $48.19 $0.23 25,987,994.0 +0.19%

Ishares Msci Emerging Markets Etf Stock (EEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Emerging Markets Etf Storia dei prezzi delle azioni (EEM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $49.96 $47.96 $2.00 478,733,969.0 +1.02%
2025-06 $48.35 $45.52 $2.83 539,685,562.0 +5.98%
2025-05 $46.59 $43.70 $2.89 487,051,740.0 +4.02%
2025-04 $44.04 $38.19 $5.85 678,121,146.0 +0.14%
2025-03 $45.40 $42.68 $2.72 533,262,486.0 +1.13%
2025-02 $45.42 $41.97 $3.45 511,876,079.0 +1.15%
2025-01 $43.34 $40.61 $2.73 479,847,668.0 +2.15%

Ishares Msci Emerging Markets Etf Storia dei prezzi delle azioni (EEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.10 $41.84 $3.26 476,460,846.0 -3.01%
2024-11 $45.91 $42.80 $3.11 492,215,088.0 -2.68%
2024-10 $47.44 $44.19 $3.25 658,701,924.0 -3.07%
2024-09 $46.95 $41.55 $5.39 662,294,554.0 +5.74%
2024-08 $43.92 $39.39 $4.53 559,412,828.0 +0.98%
2024-07 $44.64 $41.77 $2.87 543,106,312.0 +0.85%
2024-06 $43.08 $41.41 $1.67 527,877,227.0 +1.91%
2024-05 $43.87 $40.98 $2.89 589,737,997.0 +1.95%
2024-04 $41.87 $39.58 $2.29 614,257,347.0 -0.22%
2024-03 $41.39 $39.96 $1.43 575,151,961.0 +2.73%
2024-02 $40.66 $38.45 $2.21 607,351,604.0 +4.17%
2024-01 $39.95 $37.48 $2.47 592,059,007.0 -4.53%

Ishares Msci Emerging Markets Etf Storia dei prezzi delle azioni (EEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.44 $38.79 $1.65 598,317,030.0 +1.64%
2023-11 $39.92 $34.41 $5.51 597,965,907.0 +7.79%
2023-10 $38.57 $36.38 $2.20 692,740,526.0 -3.29%
2023-09 $39.83 $37.58 $2.25 549,083,563.0 -3.11%
2023-08 $42.50 $38.20 $4.29 636,434,233.0 -6.63%
2023-07 $42.00 $38.80 $3.20 609,679,075.0 +6.04%
2023-06 $41.09 $38.23 $2.86 631,967,687.0 +3.59%
2023-05 $39.55 $37.91 $1.64 578,277,137.0 -2.40%
2023-04 $40.01 $38.13 $1.88 507,498,571.0 -0.84%
2023-03 $39.68 $36.35 $3.33 816,889,669.0 +3.22%
2023-02 $42.03 $38.15 $3.88 662,722,644.0 -7.57%
2023-01 $42.53 $38.11 $4.42 797,474,932.0 +9.13%
exchange_traded_fund VTV
$178.30
price down icon 0.20%
exchange_traded_fund VUG
$459.27
price up icon 1.03%
exchange_traded_fund IJH
$63.50
price down icon 0.42%
exchange_traded_fund EFA
$87.87
price down icon 0.67%
exchange_traded_fund IWF
$445.14
price up icon 1.13%
exchange_traded_fund QQQ
$570.75
price up icon 0.45%
Capitalizzazione:     |  Volume (24 ore):