45.35
price up icon1.36%   0.61
after-market Dopo l'orario di chiusura: 45.52 0.17 +0.37%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Emerging Markets Etf (EEM)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $45.41 $45.19 $0.216 21,319,916.0 +1.36%
2024-11-04 $45.08 $44.72 $0.355 24,448,852.0 +0.56%
2024-11-01 $44.91 $44.48 $0.43 17,452,342.0 +0.09%
2024-10-31 $44.60 $44.19 $0.41 43,912,710.0 -0.65%
2024-10-30 $44.93 $44.65 $0.285 24,121,446.0 -0.97%
2024-10-29 $45.34 $45.14 $0.195 14,974,434.0 -0.31%
2024-10-28 $45.42 $45.16 $0.26 15,144,842.0 +0.44%
2024-10-25 $45.45 $45.05 $0.405 23,663,798.0 -0.09%
2024-10-24 $45.23 $44.95 $0.29 16,233,280.0 -0.15%
2024-10-23 $45.47 $45.05 $0.415 20,495,502.0 -0.59%
2024-10-22 $45.59 $45.36 $0.235 19,227,216.0 -0.22%
2024-10-21 $45.70 $45.34 $0.365 18,213,673.0 -0.70%
2024-10-18 $46.18 $45.87 $0.31 30,333,484.0 +0.99%
2024-10-17 $45.56 $45.24 $0.32 34,993,829.0 -0.15%
2024-10-16 $45.70 $45.45 $0.245 24,521,470.0 +0.77%
2024-10-15 $45.78 $45.08 $0.70 31,055,221.0 -2.12%
2024-10-14 $46.43 $45.89 $0.54 20,323,004.0 -0.41%
2024-10-11 $46.38 $45.70 $0.685 27,952,606.0 +0.72%
2024-10-10 $46.13 $45.63 $0.495 18,139,999.0 +0.20%
2024-10-09 $46.06 $45.52 $0.535 34,097,170.0 -0.54%
2024-10-08 $46.28 $45.78 $0.50 47,578,180.0 -2.47%

Ishares Msci Emerging Markets Etf Stock (EEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Emerging Markets Etf Storia dei prezzi delle azioni (EEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $45.41 $44.48 $0.9259 84,541,026.0 +2.02%
2024-10 $47.44 $44.19 $3.25 658,701,924.0 -3.07%
2024-09 $46.95 $41.55 $5.39 662,294,554.0 +5.74%
2024-08 $43.92 $39.39 $4.53 559,412,828.0 +0.98%
2024-07 $44.64 $41.77 $2.87 543,106,312.0 +0.85%
2024-06 $43.08 $41.41 $1.67 527,877,227.0 +1.91%
2024-05 $43.87 $40.98 $2.89 589,737,997.0 +1.95%
2024-04 $41.87 $39.58 $2.29 614,257,347.0 -0.22%
2024-03 $41.39 $39.96 $1.43 575,151,961.0 +2.73%
2024-02 $40.66 $38.45 $2.21 607,351,604.0 +4.17%
2024-01 $39.95 $37.48 $2.47 592,059,007.0 -4.53%

Ishares Msci Emerging Markets Etf Storia dei prezzi delle azioni (EEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.44 $38.79 $1.65 598,317,030.0 +1.64%
2023-11 $39.92 $34.41 $5.51 597,965,907.0 +7.79%
2023-10 $38.57 $36.38 $2.20 692,740,526.0 -3.29%
2023-09 $39.83 $37.58 $2.25 549,083,563.0 -3.11%
2023-08 $42.50 $38.20 $4.29 636,434,233.0 -6.63%
2023-07 $42.00 $38.80 $3.20 609,679,075.0 +6.04%
2023-06 $41.09 $38.23 $2.86 631,967,687.0 +3.59%
2023-05 $39.55 $37.91 $1.64 578,277,137.0 -2.40%
2023-04 $40.01 $38.13 $1.88 507,498,571.0 -0.84%
2023-03 $39.68 $36.35 $3.33 816,889,669.0 +3.22%
2023-02 $42.03 $38.15 $3.88 662,722,644.0 -7.57%
2023-01 $42.53 $38.11 $4.42 797,474,932.0 +9.13%

Ishares Msci Emerging Markets Etf Storia dei prezzi delle azioni (EEM) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $39.71 $37.57 $2.14 837,060,947.0 -4.10%
2022-11 $39.68 $34.28 $5.40 1,014,280,520.0 +15.59%
2022-10 $36.76 $33.48 $3.27 847,125,928.0 -1.98%
2022-09 $39.64 $34.72 $4.92 948,438,671.0 -11.54%
2022-08 $41.20 $39.14 $2.06 733,620,100.0 -1.38%
2022-07 $40.27 $38.05 $2.22 712,175,522.0 -0.42%
2022-06 $43.23 $39.26 $3.97 954,749,918.0 -5.84%
2022-05 $43.16 $38.95 $4.22 1,160,091,715.0 +0.61%
2022-04 $46.77 $41.15 $5.62 969,230,741.0 -6.14%
2022-03 $46.85 $40.80 $6.05 1,607,251,955.0 -3.38%
2022-02 $50.11 $45.01 $5.10 921,971,120.0 -4.32%
2022-01 $50.89 $46.66 $4.23 972,340,810.0 -0.02%
exchange_traded_fund VTV
$173.57
price up icon 1.06%
exchange_traded_fund VUG
$390.21
price up icon 1.38%
exchange_traded_fund IJH
$63.10
price up icon 1.45%
exchange_traded_fund EFA
$80.23
price up icon 0.99%
exchange_traded_fund IWF
$380.80
price up icon 1.39%
exchange_traded_fund QQQ
$492.21
price up icon 1.28%
Capitalizzazione:     |  Volume (24 ore):