55.30
price down icon0.23%   -0.13
after-market Dopo l'orario di chiusura: 55.20 -0.10 -0.18%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Msci Emerging Markets Etf (EEM)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-31 $55.38 $55.03 $0.355 29,234,281.0 -0.23%
2025-10-30 $55.66 $55.31 $0.345 22,714,028.0 -1.04%
2025-10-29 $56.31 $55.74 $0.565 33,319,879.0 +0.57%
2025-10-28 $55.77 $55.33 $0.435 25,882,297.0 -0.04%
2025-10-27 $55.74 $55.50 $0.2399 24,643,928.0 +1.11%
2025-10-24 $55.20 $55.01 $0.20 19,726,186.0 +0.66%
2025-10-23 $54.86 $54.46 $0.40 19,705,892.0 +0.88%
2025-10-22 $54.69 $54.01 $0.68 23,556,258.0 -0.09%
2025-10-21 $54.59 $54.31 $0.28 27,024,702.0 -1.11%
2025-10-20 $55.02 $54.55 $0.47 29,543,937.0 +1.37%
2025-10-17 $54.27 $53.80 $0.48 24,227,803.0 -0.02%
2025-10-16 $54.58 $54.05 $0.53 29,707,850.0 +0.65%
2025-10-15 $54.04 $53.51 $0.535 30,865,984.0 +1.64%
2025-10-14 $53.37 $52.53 $0.84 35,999,348.0 -0.90%
2025-10-13 $53.65 $53.20 $0.45 34,303,648.0 +2.91%
2025-10-10 $54.04 $51.82 $2.22 67,912,940.0 -3.69%
2025-10-09 $54.53 $53.80 $0.73 24,548,410.0 -1.03%
2025-10-08 $54.49 $54.12 $0.375 15,277,239.0 +0.80%
2025-10-07 $54.69 $54.02 $0.67 18,512,606.0 -0.77%
2025-10-06 $54.55 $54.30 $0.255 17,880,339.0 +0.46%
2025-10-03 $54.39 $54.06 $0.3281 21,788,999.0 +0.30%
2025-10-02 $54.35 $53.90 $0.455 27,842,667.0 +0.46%
2025-10-01 $53.85 $53.59 $0.26 30,214,663.0 +0.79%

Ishares Msci Emerging Markets Etf Stock (EEM) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Msci Emerging Markets Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEM. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Msci Emerging Markets Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Msci Emerging Markets Etf Storia dei prezzi delle azioni (EEM) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-10 $56.31 $51.82 $4.49 663,668,165.0 +3.56%
2025-09 $53.67 $49.34 $4.33 564,407,317.0 +7.10%
2025-08 $50.66 $47.98 $2.69 479,171,251.0 +2.68%
2025-07 $49.96 $47.96 $2.00 497,590,860.0 +0.66%
2025-06 $48.35 $45.52 $2.83 539,685,562.0 +5.98%
2025-05 $46.59 $43.70 $2.89 487,051,740.0 +4.02%
2025-04 $44.04 $38.19 $5.85 678,121,146.0 +0.14%
2025-03 $45.40 $42.68 $2.72 533,262,486.0 +1.13%
2025-02 $45.42 $41.97 $3.45 511,876,079.0 +1.15%
2025-01 $43.34 $40.61 $2.73 479,847,668.0 +2.15%

Ishares Msci Emerging Markets Etf Storia dei prezzi delle azioni (EEM) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $45.10 $41.84 $3.26 476,460,846.0 -3.01%
2024-11 $45.91 $42.80 $3.11 492,215,088.0 -2.68%
2024-10 $47.44 $44.19 $3.25 658,701,924.0 -3.07%
2024-09 $46.95 $41.55 $5.39 662,294,554.0 +5.74%
2024-08 $43.92 $39.39 $4.53 559,412,828.0 +0.98%
2024-07 $44.64 $41.77 $2.87 543,106,312.0 +0.85%
2024-06 $43.08 $41.41 $1.67 527,877,227.0 +1.91%
2024-05 $43.87 $40.98 $2.89 589,737,997.0 +1.95%
2024-04 $41.87 $39.58 $2.29 614,257,347.0 -0.22%
2024-03 $41.39 $39.96 $1.43 575,151,961.0 +2.73%
2024-02 $40.66 $38.45 $2.21 607,351,604.0 +4.17%
2024-01 $39.95 $37.48 $2.47 592,059,007.0 -4.53%

Ishares Msci Emerging Markets Etf Storia dei prezzi delle azioni (EEM) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $40.44 $38.79 $1.65 598,317,030.0 +1.64%
2023-11 $39.92 $34.41 $5.51 597,965,907.0 +7.79%
2023-10 $38.57 $36.38 $2.20 692,740,526.0 -3.29%
2023-09 $39.83 $37.58 $2.25 549,083,563.0 -3.11%
2023-08 $42.50 $38.20 $4.29 636,434,233.0 -6.63%
2023-07 $42.00 $38.80 $3.20 609,679,075.0 +6.04%
2023-06 $41.09 $38.23 $2.86 631,967,687.0 +3.59%
2023-05 $39.55 $37.91 $1.64 578,277,137.0 -2.40%
2023-04 $40.01 $38.13 $1.88 507,498,571.0 -0.84%
2023-03 $39.68 $36.35 $3.33 816,889,669.0 +3.22%
2023-02 $42.03 $38.15 $3.88 662,722,644.0 -7.57%
2023-01 $42.53 $38.11 $4.42 797,474,932.0 +9.13%
exchange_traded_fund VTV
$185.76
price up icon 0.09%
exchange_traded_fund VUG
$498.85
price up icon 0.51%
exchange_traded_fund IJH
$64.93
price up icon 0.62%
exchange_traded_fund EFA
$94.49
price down icon 0.22%
exchange_traded_fund IWF
$485.58
price up icon 0.29%
exchange_traded_fund QQQ
$629.07
price up icon 0.48%
Capitalizzazione:     |  Volume (24 ore):