Scarica l'app Stockscreener
23.90
0.34%
-0.067
Storico Dei Prezzi Delle Azioni Di Invesco S P Emerging Markets Low Volatility Etf (EELV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-16 | $24.16 | $23.89 | $0.2708 | 81,144.0 | -0.34% |
| 2025-04-15 | $24.08 | $23.89 | $0.1873 | 26,463.0 | +0.25% |
| 2025-04-14 | $24.02 | $23.78 | $0.24 | 43,250.0 | +0.72% |
| 2025-04-11 | $23.82 | $23.49 | $0.333 | 108,996.0 | +1.84% |
| 2025-04-10 | $23.49 | $23.09 | $0.3961 | 59,548.0 | -1.10% |
| 2025-04-09 | $23.61 | $22.38 | $1.23 | 149,344.0 | +4.25% |
| 2025-04-08 | $23.13 | $22.40 | $0.73 | 170,411.0 | -0.04% |
| 2025-04-07 | $22.98 | $22.35 | $0.63 | 190,792.0 | -1.99% |
| 2025-04-04 | $23.59 | $23.05 | $0.54 | 136,726.0 | -4.03% |
| 2025-04-03 | $24.22 | $24.03 | $0.1862 | 57,966.0 | -1.03% |
| 2025-04-02 | $24.38 | $24.23 | $0.145 | 52,284.0 | +0.12% |
| 2025-04-01 | $24.40 | $24.20 | $0.1975 | 151,744.0 | -0.05% |
| 2025-03-31 | $24.31 | $24.12 | $0.1899 | 35,270.0 | +0.42% |
| 2025-03-28 | $24.44 | $24.16 | $0.2808 | 64,237.0 | -1.55% |
| 2025-03-27 | $24.57 | $24.42 | $0.1482 | 43,553.0 | +0.66% |
| 2025-03-26 | $24.45 | $24.30 | $0.15 | 57,131.0 | +0.22% |
| 2025-03-25 | $24.47 | $24.21 | $0.2644 | 30,617.0 | +0.23% |
| 2025-03-24 | $24.43 | $24.28 | $0.1503 | 31,563.0 | -1.21% |
| 2025-03-21 | $24.66 | $24.41 | $0.245 | 106,657.0 | +0.08% |
| 2025-03-20 | $24.57 | $24.42 | $0.15 | 60,361.0 | -0.20% |
| 2025-03-19 | $24.69 | $24.51 | $0.1799 | 83,962.0 | +0.16% |
| 2025-03-18 | $24.58 | $24.46 | $0.1199 | 86,767.0 | +0.00% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Emerging Markets Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Emerging Markets Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $24.40 | $22.35 | $2.05 | 1,228,668.0 | -1.62% |
| 2025-03 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| 2025-02 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| 2025-01 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| 2024-11 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| 2024-10 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| 2024-09 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.13 | $23.24 | $0.89 | 2,806,361.0 | +2.65% |
| 2023-11 | $23.59 | $22.03 | $1.56 | 3,446,878.0 | +6.45% |
| 2023-10 | $22.60 | $21.78 | $0.8241 | 3,156,882.0 | -2.22% |
| 2023-09 | $23.63 | $22.35 | $1.28 | 2,764,285.0 | -3.97% |
| 2023-08 | $24.33 | $23.20 | $1.13 | 2,882,653.0 | -4.13% |
| 2023-07 | $24.48 | $23.03 | $1.45 | 2,836,199.0 | +3.91% |
| 2023-06 | $24.37 | $23.21 | $1.16 | 3,375,618.0 | +0.90% |
| 2023-05 | $24.06 | $23.21 | $0.852 | 2,881,450.0 | -1.02% |
| 2023-04 | $23.77 | $23.12 | $0.65 | 3,793,884.0 | +1.38% |
| 2023-03 | $23.32 | $22.39 | $0.9301 | 10,009,356.0 | +1.40% |
| 2023-02 | $24.28 | $22.90 | $1.38 | 6,539,414.0 | -4.46% |
| 2023-01 | $24.34 | $22.91 | $1.43 | 22,845,702.0 | +4.22% |
0.04%
0.12%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):