Scarica l'app Stockscreener
25.87
0.19%
0.05
Dopo l'orario di chiusura:
25.87
Storico Dei Prezzi Delle Azioni Di Invesco S P Emerging Markets Low Volatility Etf (EELV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $25.94 | $25.79 | $0.1519 | 17,616.0 | +0.19% |
| 2025-06-05 | $25.96 | $25.71 | $0.25 | 28,333.0 | +0.31% |
| 2025-06-04 | $25.82 | $25.73 | $0.0899 | 33,354.0 | +0.35% |
| 2025-06-03 | $25.73 | $25.56 | $0.17 | 24,446.0 | +0.12% |
| 2025-06-02 | $25.67 | $25.48 | $0.19 | 84,520.0 | +0.12% |
| 2025-05-30 | $25.62 | $25.49 | $0.1299 | 40,026.0 | -0.89% |
| 2025-05-29 | $25.84 | $25.72 | $0.111 | 54,615.0 | -0.12% |
| 2025-05-28 | $25.87 | $25.79 | $0.0751 | 38,159.0 | -0.12% |
| 2025-05-27 | $25.97 | $25.83 | $0.1399 | 58,935.0 | -0.27% |
| 2025-05-23 | $25.97 | $25.62 | $0.346 | 152,941.0 | +0.82% |
| 2025-05-22 | $25.86 | $25.65 | $0.21 | 64,847.0 | -0.50% |
| 2025-05-21 | $26.01 | $25.78 | $0.23 | 35,172.0 | -0.15% |
| 2025-05-20 | $25.93 | $25.78 | $0.1497 | 25,859.0 | -0.12% |
| 2025-05-19 | $25.95 | $25.66 | $0.2895 | 26,167.0 | +0.27% |
| 2025-05-16 | $25.88 | $25.76 | $0.1192 | 25,922.0 | -0.08% |
| 2025-05-15 | $25.94 | $25.82 | $0.115 | 36,884.0 | +0.27% |
| 2025-05-14 | $25.87 | $25.65 | $0.2178 | 30,807.0 | +0.10% |
| 2025-05-13 | $25.84 | $25.62 | $0.22 | 79,814.0 | +0.88% |
| 2025-05-12 | $25.70 | $25.46 | $0.24 | 37,872.0 | +0.14% |
| 2025-05-09 | $25.66 | $25.44 | $0.2172 | 16,099.0 | +0.73% |
| 2025-05-08 | $25.54 | $25.34 | $0.1981 | 29,580.0 | -0.31% |
| 2025-05-07 | $25.49 | $25.28 | $0.21 | 23,363.0 | -0.05% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Emerging Markets Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Emerging Markets Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $25.96 | $25.48 | $0.48 | 188,269.0 | +1.09% |
| 2025-05 | $26.01 | $24.89 | $1.12 | 1,157,834.0 | +2.40% |
| 2025-04 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| 2025-03 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| 2025-02 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| 2025-01 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| 2024-11 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| 2024-10 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| 2024-09 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.13 | $23.24 | $0.89 | 2,806,361.0 | +2.65% |
| 2023-11 | $23.59 | $22.03 | $1.56 | 3,446,878.0 | +6.45% |
| 2023-10 | $22.60 | $21.78 | $0.8241 | 3,156,882.0 | -2.22% |
| 2023-09 | $23.63 | $22.35 | $1.28 | 2,764,285.0 | -3.97% |
| 2023-08 | $24.33 | $23.20 | $1.13 | 2,882,653.0 | -4.13% |
| 2023-07 | $24.48 | $23.03 | $1.45 | 2,836,199.0 | +3.91% |
| 2023-06 | $24.37 | $23.21 | $1.16 | 3,375,618.0 | +0.90% |
| 2023-05 | $24.06 | $23.21 | $0.852 | 2,881,450.0 | -1.02% |
| 2023-04 | $23.77 | $23.12 | $0.65 | 3,793,884.0 | +1.38% |
| 2023-03 | $23.32 | $22.39 | $0.9301 | 10,009,356.0 | +1.40% |
| 2023-02 | $24.28 | $22.90 | $1.38 | 6,539,414.0 | -4.46% |
| 2023-01 | $24.34 | $22.91 | $1.43 | 22,845,702.0 | +4.22% |
0.99%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):