Elevance Health Inc (EELV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Elevance Health Inc (EELV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$28.31	$28.12	$0.19	50,859.0	-0.04%
2026-10-15	$28.30	$28.14	$0.155	29,748.0	+0.44%
2026-10-14	$28.16	$28.00	$0.16	28,231.0	-0.51%
2026-10-13	$28.28	$28.17	$0.1098	26,222.0	+0.20%
2026-10-12	$28.24	$28.09	$0.15	145,469.0	+0.23%
2026-10-09	$28.12	$28.00	$0.12	73,067.0	+0.72%
2026-10-08	$27.93	$27.82	$0.11	42,287.0	-0.32%
2026-10-07	$28.14	$27.94	$0.20	75,629.0	-0.53%
2026-10-06	$28.21	$28.12	$0.09	54,840.0	+0.28%
2026-10-05	$28.12	$27.99	$0.13	68,774.0	+1.19%
2026-10-02	$27.83	$27.64	$0.19	88,428.0	+0.18%
2026-10-01	$27.89	$27.59	$0.30	129,521.0	-0.93%
2026-09-30	$28.12	$27.92	$0.205	32,389.0	-0.01%
2026-09-29	$28.11	$27.92	$0.19	893,741.0	-0.88%
2026-09-28	$28.34	$28.21	$0.1265	42,503.0	-0.56%
2026-09-25	$28.37	$28.23	$0.139	52,065.0	+0.49%
2026-09-24	$28.38	$28.21	$0.17	99,349.0	-0.11%
2026-09-23	$28.51	$28.24	$0.27	76,599.0	-0.84%
2026-09-22	$28.58	$28.45	$0.1299	74,081.0	-0.07%
2026-09-21	$28.55	$28.49	$0.06	36,944.0	-1.21%
2026-09-18	$28.90	$28.75	$0.15	75,151.0	-0.28%

Elevance Health Inc Stock (EELV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Elevance Health Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Elevance Health Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Elevance Health Inc Storia dei prezzi delle azioni (EELV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$28.31	$27.59	$0.72	813,075.0	+0.89%
2026-09	$29.37	$27.92	$1.45	1,780,489.0	-3.25%
2026-08	$29.05	$28.42	$0.63	740,143.0	+0.38%
2026-07	$28.86	$27.59	$1.27	1,004,285.0	+3.56%
2026-06	$29.18	$27.73	$1.45	974,150.0	-2.18%
2026-05	$29.43	$28.34	$1.09	932,042.0	-2.03%
2026-04	$29.76	$27.95	$1.81	1,060,925.0	+3.31%
2026-03	$29.16	$27.44	$1.72	1,553,926.0	-5.04%
2026-02	$29.97	$28.88	$1.09	925,371.0	+2.60%
2026-01	$29.44	$27.50	$1.94	1,134,300.0	+5.07%

Elevance Health Inc Storia dei prezzi delle azioni (EELV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.74	$26.90	$0.84	1,362,160.0	+1.36%
2025-11	$27.38	$26.58	$0.80	855,801.0	+1.42%
2025-10	$27.09	$26.04	$1.04	947,575.0	+0.46%
2025-09	$27.05	$26.08	$0.9738	2,187,887.0	+1.32%
2025-08	$26.87	$25.67	$1.20	972,772.0	+2.16%
2025-07	$26.50	$25.64	$0.8629	977,086.0	-1.55%
2025-06	$26.15	$25.10	$1.05	886,577.0	+2.07%
2025-05	$26.01	$24.89	$1.12	1,157,834.0	+2.40%
2025-04	$25.07	$22.35	$2.72	1,651,650.0	+2.91%
2025-03	$24.69	$23.94	$0.7469	1,286,907.0	+0.97%
2025-02	$24.75	$23.81	$0.94	1,379,664.0	+0.37%
2025-01	$24.24	$23.13	$1.11	1,336,502.0	+2.35%

Elevance Health Inc Storia dei prezzi delle azioni (EELV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.87	$23.42	$1.45	1,539,775.0	-4.17%
2024-11	$25.38	$24.26	$1.12	1,631,419.0	-1.89%
2024-10	$26.10	$24.82	$1.28	1,422,652.0	-4.45%
2024-09	$26.48	$25.01	$1.47	963,509.0	+3.16%
2024-08	$25.60	$23.19	$2.41	1,112,930.0	+3.32%
2024-07	$24.51	$23.51	$0.999	2,303,928.0	+3.85%
2024-06	$23.98	$23.40	$0.58	1,313,907.0	-0.31%
2024-05	$24.52	$23.49	$1.03	1,481,568.0	+0.70%
2024-04	$24.25	$23.06	$1.19	2,331,190.0	-1.72%
2024-03	$24.40	$23.70	$0.70	11,516,227.0	+0.27%
2024-02	$24.05	$23.40	$0.65	2,466,692.0	+1.95%
2024-01	$24.01	$22.88	$1.13	3,163,707.0	-2.79%