Scarica l'app Stockscreener
24.59
1.07%
0.26
Dopo l'orario di chiusura:
24.59
Storico Dei Prezzi Delle Azioni Di Invesco S P Emerging Markets Low Volatility Etf (EELV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-18 | $24.64 | $24.49 | $0.1484 | 34,315.0 | +1.07% |
| 2024-11-15 | $24.47 | $24.30 | $0.1716 | 115,034.0 | -0.12% |
| 2024-11-14 | $24.43 | $24.31 | $0.12 | 41,001.0 | -0.49% |
| 2024-11-13 | $24.54 | $24.40 | $0.14 | 28,759.0 | -0.08% |
| 2024-11-12 | $24.61 | $24.40 | $0.21 | 37,743.0 | -0.97% |
| 2024-11-11 | $24.90 | $24.67 | $0.23 | 23,537.0 | -0.84% |
| 2024-11-08 | $25.04 | $24.90 | $0.1392 | 44,938.0 | -1.34% |
| 2024-11-07 | $25.38 | $25.17 | $0.21 | 44,537.0 | +1.12% |
| 2024-11-06 | $25.04 | $24.84 | $0.205 | 562,921.0 | -1.15% |
| 2024-11-05 | $25.31 | $25.15 | $0.1581 | 29,465.0 | +0.84% |
| 2024-11-04 | $25.23 | $25.04 | $0.1929 | 35,577.0 | +0.44% |
| 2024-11-01 | $25.07 | $24.85 | $0.2166 | 239,808.0 | +0.20% |
| 2024-10-31 | $24.97 | $24.82 | $0.15 | 57,630.0 | -0.12% |
| 2024-10-30 | $25.04 | $24.93 | $0.11 | 16,538.0 | -0.52% |
| 2024-10-29 | $25.25 | $25.09 | $0.16 | 74,792.0 | -0.28% |
| 2024-10-28 | $25.24 | $25.12 | $0.119 | 37,788.0 | +0.44% |
| 2024-10-25 | $25.24 | $25.05 | $0.1878 | 61,039.0 | -0.32% |
| 2024-10-24 | $25.21 | $25.03 | $0.1836 | 29,858.0 | +0.36% |
| 2024-10-23 | $25.22 | $25.02 | $0.2034 | 74,656.0 | -0.87% |
| 2024-10-22 | $25.41 | $25.26 | $0.1529 | 51,065.0 | -0.32% |
| 2024-10-21 | $25.47 | $25.32 | $0.15 | 29,600.0 | -0.82% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Emerging Markets Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Emerging Markets Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $25.38 | $24.30 | $1.08 | 1,271,950.0 | -1.36% |
| 2024-10 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| 2024-09 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.13 | $23.24 | $0.89 | 2,806,361.0 | +2.65% |
| 2023-11 | $23.59 | $22.03 | $1.56 | 3,446,878.0 | +6.45% |
| 2023-10 | $22.60 | $21.78 | $0.8241 | 3,156,882.0 | -2.22% |
| 2023-09 | $23.63 | $22.35 | $1.28 | 2,764,285.0 | -3.97% |
| 2023-08 | $24.33 | $23.20 | $1.13 | 2,882,653.0 | -4.13% |
| 2023-07 | $24.48 | $23.03 | $1.45 | 2,836,199.0 | +3.91% |
| 2023-06 | $24.37 | $23.21 | $1.16 | 3,375,618.0 | +0.90% |
| 2023-05 | $24.06 | $23.21 | $0.852 | 2,881,450.0 | -1.02% |
| 2023-04 | $23.77 | $23.12 | $0.65 | 3,793,884.0 | +1.38% |
| 2023-03 | $23.32 | $22.39 | $0.9301 | 10,009,356.0 | +1.40% |
| 2023-02 | $24.28 | $22.90 | $1.38 | 6,539,414.0 | -4.46% |
| 2023-01 | $24.34 | $22.91 | $1.43 | 22,845,702.0 | +4.22% |
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $23.40 | $22.67 | $0.7262 | 7,863,586.0 | -1.37% |
| 2022-11 | $23.35 | $21.16 | $2.19 | 7,332,095.0 | +8.97% |
| 2022-10 | $21.63 | $20.52 | $1.11 | 8,904,694.0 | +2.00% |
| 2022-09 | $23.35 | $20.98 | $2.37 | 6,988,644.0 | -9.72% |
| 2022-08 | $24.21 | $23.20 | $1.01 | 5,809,731.0 | -1.02% |
| 2022-07 | $23.50 | $21.95 | $1.55 | 25,586,860.0 | +0.99% |
| 2022-06 | $25.29 | $23.03 | $2.26 | 8,731,048.0 | -7.66% |
| 2022-05 | $25.59 | $23.87 | $1.72 | 16,951,439.0 | -0.28% |
| 2022-04 | $26.20 | $25.03 | $1.17 | 6,049,262.0 | -2.21% |
| 2022-03 | $26.19 | $24.87 | $1.32 | 20,912,077.0 | -0.31% |
| 2022-02 | $26.42 | $25.18 | $1.24 | 2,272,893.0 | +2.13% |
| 2022-01 | $25.60 | $24.59 | $1.01 | 2,275,048.0 | +2.34% |
0.46%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):