Scarica l'app Stockscreener
24.02
0.21%
-0.0402
Storico Dei Prezzi Delle Azioni Di Invesco S P Emerging Markets Low Volatility Etf (EELV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-12 | $24.03 | $23.94 | $0.087 | 26,207.0 | -0.17% |
| 2025-03-11 | $24.11 | $23.95 | $0.1582 | 40,333.0 | +0.00% |
| 2025-03-10 | $24.32 | $23.97 | $0.3517 | 59,518.0 | -1.07% |
| 2025-03-07 | $24.35 | $24.17 | $0.1785 | 71,313.0 | +0.29% |
| 2025-03-06 | $24.36 | $24.21 | $0.148 | 89,539.0 | -0.72% |
| 2025-03-05 | $24.49 | $24.22 | $0.27 | 74,153.0 | +1.77% |
| 2025-03-04 | $24.12 | $24.00 | $0.1219 | 3,422.0 | -0.46% |
| 2025-03-03 | $24.36 | $24.03 | $0.3299 | 82,261.0 | +0.26% |
| 2025-02-28 | $24.13 | $23.92 | $0.21 | 32,482.0 | -0.54% |
| 2025-02-27 | $24.41 | $24.17 | $0.242 | 37,365.0 | -1.39% |
| 2025-02-26 | $24.59 | $24.45 | $0.1399 | 47,078.0 | -0.37% |
| 2025-02-25 | $24.61 | $24.44 | $0.1734 | 30,809.0 | +0.40% |
| 2025-02-24 | $24.66 | $24.51 | $0.1504 | 41,517.0 | -0.29% |
| 2025-02-21 | $24.74 | $24.50 | $0.2399 | 45,497.0 | -0.39% |
| 2025-02-20 | $24.74 | $24.61 | $0.1262 | 16,750.0 | +0.41% |
| 2025-02-19 | $24.65 | $24.51 | $0.1399 | 30,580.0 | -0.32% |
| 2025-02-18 | $24.75 | $24.64 | $0.11 | 26,208.0 | +0.28% |
| 2025-02-14 | $24.72 | $24.57 | $0.15 | 50,426.0 | +0.12% |
| 2025-02-13 | $24.57 | $24.35 | $0.2191 | 21,629.0 | +0.77% |
| 2025-02-12 | $24.46 | $24.24 | $0.22 | 108,279.0 | +0.28% |
| 2025-02-11 | $24.34 | $24.24 | $0.1014 | 25,786.0 | +0.22% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Emerging Markets Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Emerging Markets Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $24.49 | $23.94 | $0.547 | 446,746.0 | -0.12% |
| 2025-02 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| 2025-01 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| 2024-11 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| 2024-10 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| 2024-09 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.13 | $23.24 | $0.89 | 2,806,361.0 | +2.65% |
| 2023-11 | $23.59 | $22.03 | $1.56 | 3,446,878.0 | +6.45% |
| 2023-10 | $22.60 | $21.78 | $0.8241 | 3,156,882.0 | -2.22% |
| 2023-09 | $23.63 | $22.35 | $1.28 | 2,764,285.0 | -3.97% |
| 2023-08 | $24.33 | $23.20 | $1.13 | 2,882,653.0 | -4.13% |
| 2023-07 | $24.48 | $23.03 | $1.45 | 2,836,199.0 | +3.91% |
| 2023-06 | $24.37 | $23.21 | $1.16 | 3,375,618.0 | +0.90% |
| 2023-05 | $24.06 | $23.21 | $0.852 | 2,881,450.0 | -1.02% |
| 2023-04 | $23.77 | $23.12 | $0.65 | 3,793,884.0 | +1.38% |
| 2023-03 | $23.32 | $22.39 | $0.9301 | 10,009,356.0 | +1.40% |
| 2023-02 | $24.28 | $22.90 | $1.38 | 6,539,414.0 | -4.46% |
| 2023-01 | $24.34 | $22.91 | $1.43 | 22,845,702.0 | +4.22% |
0.86%
1.40%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):