Scarica l'app Stockscreener
26.86
1.40%
0.37
Dopo l'orario di chiusura:
26.86
Storico Dei Prezzi Delle Azioni Di Invesco S P Emerging Markets Low Volatility Etf (EELV)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-22 | $26.87 | $26.50 | $0.37 | 16,514.0 | +1.40% |
| 2025-08-21 | $26.52 | $26.41 | $0.1134 | 19,908.0 | -0.11% |
| 2025-08-20 | $26.52 | $26.40 | $0.1193 | 12,988.0 | +0.28% |
| 2025-08-19 | $26.53 | $26.40 | $0.1349 | 15,842.0 | -0.50% |
| 2025-08-18 | $26.63 | $26.50 | $0.1288 | 13,364.0 | +0.11% |
| 2025-08-15 | $26.63 | $26.51 | $0.1166 | 10,041.0 | +0.04% |
| 2025-08-14 | $26.62 | $26.50 | $0.1199 | 10,016.0 | -0.47% |
| 2025-08-13 | $26.73 | $26.64 | $0.0892 | 33,480.0 | +0.28% |
| 2025-08-12 | $26.59 | $26.46 | $0.1312 | 24,191.0 | +0.95% |
| 2025-08-11 | $26.38 | $26.29 | $0.0937 | 69,708.0 | -0.27% |
| 2025-08-08 | $26.47 | $26.35 | $0.1199 | 37,498.0 | +0.25% |
| 2025-08-07 | $26.34 | $26.25 | $0.095 | 28,227.0 | +0.36% |
| 2025-08-06 | $26.29 | $26.10 | $0.19 | 277,415.0 | +0.57% |
| 2025-08-05 | $26.17 | $26.04 | $0.1306 | 24,990.0 | +0.69% |
| 2025-08-04 | $25.98 | $25.86 | $0.1199 | 32,175.0 | +0.50% |
| 2025-08-01 | $25.84 | $25.67 | $0.1703 | 35,657.0 | +0.29% |
| 2025-07-31 | $25.79 | $25.64 | $0.1523 | 42,061.0 | -0.17% |
| 2025-07-30 | $25.90 | $25.75 | $0.1499 | 104,555.0 | -0.33% |
| 2025-07-29 | $25.87 | $25.79 | $0.0781 | 27,420.0 | -0.14% |
| 2025-07-28 | $25.97 | $25.82 | $0.1491 | 25,716.0 | -0.69% |
| 2025-07-25 | $26.06 | $25.98 | $0.08 | 24,425.0 | -0.27% |
| 2025-07-24 | $26.19 | $26.01 | $0.1794 | 31,747.0 | -0.61% |
Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Emerging Markets Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Emerging Markets Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $26.87 | $25.67 | $1.20 | 678,528.0 | +4.45% |
| 2025-07 | $26.50 | $25.64 | $0.8629 | 977,086.0 | -1.55% |
| 2025-06 | $26.15 | $25.10 | $1.05 | 886,577.0 | +2.07% |
| 2025-05 | $26.01 | $24.89 | $1.12 | 1,157,834.0 | +2.40% |
| 2025-04 | $25.07 | $22.35 | $2.72 | 1,651,650.0 | +2.91% |
| 2025-03 | $24.69 | $23.94 | $0.7469 | 1,286,907.0 | +0.97% |
| 2025-02 | $24.75 | $23.81 | $0.94 | 1,379,664.0 | +0.37% |
| 2025-01 | $24.24 | $23.13 | $1.11 | 1,336,502.0 | +2.35% |
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $23.42 | $1.45 | 1,539,775.0 | -4.17% |
| 2024-11 | $25.38 | $24.26 | $1.12 | 1,631,419.0 | -1.89% |
| 2024-10 | $26.10 | $24.82 | $1.28 | 1,422,652.0 | -4.45% |
| 2024-09 | $26.48 | $25.01 | $1.47 | 963,509.0 | +3.16% |
| 2024-08 | $25.60 | $23.19 | $2.41 | 1,112,930.0 | +3.32% |
| 2024-07 | $24.51 | $23.51 | $0.999 | 2,303,928.0 | +3.85% |
| 2024-06 | $23.98 | $23.40 | $0.58 | 1,313,907.0 | -0.31% |
| 2024-05 | $24.52 | $23.49 | $1.03 | 1,481,568.0 | +0.70% |
| 2024-04 | $24.25 | $23.06 | $1.19 | 2,331,190.0 | -1.72% |
| 2024-03 | $24.40 | $23.70 | $0.70 | 11,516,227.0 | +0.27% |
| 2024-02 | $24.05 | $23.40 | $0.65 | 2,466,692.0 | +1.95% |
| 2024-01 | $24.01 | $22.88 | $1.13 | 3,163,707.0 | -2.79% |
Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $24.13 | $23.24 | $0.89 | 2,806,361.0 | +2.65% |
| 2023-11 | $23.59 | $22.03 | $1.56 | 3,446,878.0 | +6.45% |
| 2023-10 | $22.60 | $21.78 | $0.8241 | 3,156,882.0 | -2.22% |
| 2023-09 | $23.63 | $22.35 | $1.28 | 2,764,285.0 | -3.97% |
| 2023-08 | $24.33 | $23.20 | $1.13 | 2,882,653.0 | -4.13% |
| 2023-07 | $24.48 | $23.03 | $1.45 | 2,836,199.0 | +3.91% |
| 2023-06 | $24.37 | $23.21 | $1.16 | 3,375,618.0 | +0.90% |
| 2023-05 | $24.06 | $23.21 | $0.852 | 2,881,450.0 | -1.02% |
| 2023-04 | $23.77 | $23.12 | $0.65 | 3,793,884.0 | +1.38% |
| 2023-03 | $23.32 | $22.39 | $0.9301 | 10,009,356.0 | +1.40% |
| 2023-02 | $24.28 | $22.90 | $1.38 | 6,539,414.0 | -4.46% |
| 2023-01 | $24.34 | $22.91 | $1.43 | 22,845,702.0 | +4.22% |
1.41%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):