Invesco S P Emerging Markets Low Volatility Etf (EELV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Invesco S P Emerging Markets Low Volatility Etf (EELV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$29.31	$29.11	$0.20	31,664.0	+1.25%
2026-05-05	$29.05	$28.84	$0.21	50,988.0	+0.58%
2026-05-04	$29.00	$28.70	$0.30	36,445.0	-0.92%
2026-05-01	$29.21	$28.86	$0.35	117,942.0	-0.06%
2026-04-30	$29.20	$28.75	$0.45	14,246.0	+0.68%
2026-04-29	$28.92	$28.73	$0.19	91,645.0	-0.33%
2026-04-28	$28.98	$28.80	$0.18	19,884.0	-0.10%
2026-04-27	$29.09	$28.90	$0.1849	46,137.0	-0.17%
2026-04-24	$29.17	$28.92	$0.25	15,971.0	+0.03%
2026-04-23	$29.21	$28.96	$0.25	46,013.0	-0.45%
2026-04-22	$29.27	$29.11	$0.1645	51,428.0	-0.07%
2026-04-21	$29.44	$29.12	$0.32	30,748.0	-0.82%
2026-04-20	$29.46	$29.34	$0.1199	19,470.0	-0.78%
2026-04-17	$29.76	$29.52	$0.24	28,193.0	+1.16%
2026-04-16	$29.36	$29.25	$0.11	23,125.0	-0.42%
2026-04-15	$29.40	$29.24	$0.16	21,743.0	+0.38%
2026-04-14	$29.40	$29.25	$0.15	34,392.0	+0.31%
2026-04-13	$29.23	$28.94	$0.29	27,973.0	+0.41%
2026-04-10	$29.17	$29.00	$0.1675	26,780.0	+0.28%
2026-04-09	$29.03	$28.64	$0.39	157,814.0	+0.59%
2026-04-08	$28.98	$28.73	$0.249	45,176.0	+2.49%
2026-04-07	$28.29	$27.95	$0.3397	32,544.0	-0.21%

Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Emerging Markets Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Emerging Markets Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$29.31	$28.70	$0.61	268,703.0	+0.83%
2026-04	$29.76	$27.95	$1.81	1,060,925.0	+3.31%
2026-03	$29.16	$27.44	$1.72	1,553,926.0	-5.04%
2026-02	$29.97	$28.88	$1.09	925,371.0	+2.60%
2026-01	$29.44	$27.50	$1.94	1,134,300.0	+5.07%

Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.74	$26.90	$0.84	1,362,160.0	+1.36%
2025-11	$27.38	$26.58	$0.80	855,801.0	+1.42%
2025-10	$27.09	$26.04	$1.04	947,575.0	+0.46%
2025-09	$27.05	$26.08	$0.9738	2,187,887.0	+1.32%
2025-08	$26.87	$25.67	$1.20	972,772.0	+2.16%
2025-07	$26.50	$25.64	$0.8629	977,086.0	-1.55%
2025-06	$26.15	$25.10	$1.05	886,577.0	+2.07%
2025-05	$26.01	$24.89	$1.12	1,157,834.0	+2.40%
2025-04	$25.07	$22.35	$2.72	1,651,650.0	+2.91%
2025-03	$24.69	$23.94	$0.7469	1,286,907.0	+0.97%
2025-02	$24.75	$23.81	$0.94	1,379,664.0	+0.37%
2025-01	$24.24	$23.13	$1.11	1,336,502.0	+2.35%

Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$24.87	$23.42	$1.45	1,539,775.0	-4.17%
2024-11	$25.38	$24.26	$1.12	1,631,419.0	-1.89%
2024-10	$26.10	$24.82	$1.28	1,422,652.0	-4.45%
2024-09	$26.48	$25.01	$1.47	963,509.0	+3.16%
2024-08	$25.60	$23.19	$2.41	1,112,930.0	+3.32%
2024-07	$24.51	$23.51	$0.999	2,303,928.0	+3.85%
2024-06	$23.98	$23.40	$0.58	1,313,907.0	-0.31%
2024-05	$24.52	$23.49	$1.03	1,481,568.0	+0.70%
2024-04	$24.25	$23.06	$1.19	2,331,190.0	-1.72%
2024-03	$24.40	$23.70	$0.70	11,516,227.0	+0.27%
2024-02	$24.05	$23.40	$0.65	2,466,692.0	+1.95%
2024-01	$24.01	$22.88	$1.13	3,163,707.0	-2.79%