25.97
price up icon0.00%   0.00
after-market Dopo l'orario di chiusura: 25.97
loading

Storico Dei Prezzi Delle Azioni Di Invesco S P Emerging Markets Low Volatility Etf (EELV)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $26.01 $25.85 $0.16 95,799.0 +0.00%
2025-06-26 $26.00 $25.85 $0.15 39,265.0 +0.85%
2025-06-25 $25.76 $25.65 $0.1075 43,400.0 +0.22%
2025-06-24 $25.75 $25.52 $0.2334 24,826.0 +1.67%
2025-06-23 $25.30 $25.10 $0.20 112,263.0 -1.06%
2025-06-20 $25.73 $25.53 $0.1965 21,351.0 -0.37%
2025-06-18 $25.75 $25.62 $0.13 64,236.0 -0.33%
2025-06-17 $25.90 $25.65 $0.2536 61,114.0 -0.96%
2025-06-16 $26.10 $25.96 $0.14 19,022.0 +0.46%
2025-06-13 $25.85 $25.70 $0.15 30,801.0 -1.00%
2025-06-12 $26.11 $25.94 $0.17 23,467.0 +0.13%
2025-06-11 $26.14 $26.00 $0.1342 45,312.0 +0.25%
2025-06-10 $26.02 $25.92 $0.0986 54,984.0 +0.50%
2025-06-09 $25.90 $25.77 $0.13 22,219.0 +0.04%
2025-06-06 $25.94 $25.79 $0.1519 17,616.0 +0.19%
2025-06-05 $25.96 $25.71 $0.25 28,333.0 +0.31%
2025-06-04 $25.82 $25.73 $0.0899 33,354.0 +0.35%
2025-06-03 $25.73 $25.56 $0.17 24,446.0 +0.12%
2025-06-02 $25.67 $25.48 $0.19 84,520.0 +0.12%
2025-05-30 $25.62 $25.49 $0.1299 40,026.0 -0.89%
2025-05-29 $25.84 $25.72 $0.111 54,615.0 -0.12%
2025-05-28 $25.87 $25.79 $0.0751 38,159.0 -0.12%

Invesco S P Emerging Markets Low Volatility Etf Stock (EELV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Invesco S P Emerging Markets Low Volatility Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EELV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Invesco S P Emerging Markets Low Volatility Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $26.14 $25.10 $1.04 942,127.0 +1.48%
2025-05 $26.01 $24.89 $1.12 1,157,834.0 +2.40%
2025-04 $25.07 $22.35 $2.72 1,651,650.0 +2.91%
2025-03 $24.69 $23.94 $0.7469 1,286,907.0 +0.97%
2025-02 $24.75 $23.81 $0.94 1,379,664.0 +0.37%
2025-01 $24.24 $23.13 $1.11 1,336,502.0 +2.35%

Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $24.87 $23.42 $1.45 1,539,775.0 -4.17%
2024-11 $25.38 $24.26 $1.12 1,631,419.0 -1.89%
2024-10 $26.10 $24.82 $1.28 1,422,652.0 -4.45%
2024-09 $26.48 $25.01 $1.47 963,509.0 +3.16%
2024-08 $25.60 $23.19 $2.41 1,112,930.0 +3.32%
2024-07 $24.51 $23.51 $0.999 2,303,928.0 +3.85%
2024-06 $23.98 $23.40 $0.58 1,313,907.0 -0.31%
2024-05 $24.52 $23.49 $1.03 1,481,568.0 +0.70%
2024-04 $24.25 $23.06 $1.19 2,331,190.0 -1.72%
2024-03 $24.40 $23.70 $0.70 11,516,227.0 +0.27%
2024-02 $24.05 $23.40 $0.65 2,466,692.0 +1.95%
2024-01 $24.01 $22.88 $1.13 3,163,707.0 -2.79%

Invesco S P Emerging Markets Low Volatility Etf Storia dei prezzi delle azioni (EELV) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $24.13 $23.24 $0.89 2,806,361.0 +2.65%
2023-11 $23.59 $22.03 $1.56 3,446,878.0 +6.45%
2023-10 $22.60 $21.78 $0.8241 3,156,882.0 -2.22%
2023-09 $23.63 $22.35 $1.28 2,764,285.0 -3.97%
2023-08 $24.33 $23.20 $1.13 2,882,653.0 -4.13%
2023-07 $24.48 $23.03 $1.45 2,836,199.0 +3.91%
2023-06 $24.37 $23.21 $1.16 3,375,618.0 +0.90%
2023-05 $24.06 $23.21 $0.852 2,881,450.0 -1.02%
2023-04 $23.77 $23.12 $0.65 3,793,884.0 +1.38%
2023-03 $23.32 $22.39 $0.9301 10,009,356.0 +1.40%
2023-02 $24.28 $22.90 $1.38 6,539,414.0 -4.46%
2023-01 $24.34 $22.91 $1.43 22,845,702.0 +4.22%
exchange_traded_fund VTV
$176.67
price up icon 0.28%
exchange_traded_fund VUG
$436.40
price up icon 0.62%
exchange_traded_fund IJH
$62.02
price up icon 0.27%
exchange_traded_fund EFA
$89.34
price up icon 0.90%
exchange_traded_fund IWF
$421.70
price up icon 0.57%
exchange_traded_fund QQQ
$548.09
price up icon 0.34%
Capitalizzazione:     |  Volume (24 ore):