Scarica l'app Stockscreener
0.7485
2.79%
-0.0215
Dopo l'orario di chiusura:
.75
0.0015
+0.20%
Storico Dei Prezzi Delle Azioni Di Epicquest Education Group International Limited (EEIQ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10-30 | $0.82 | $0.73 | $0.09 | 19,233.0 | -2.79% |
| 2024-10-29 | $0.77 | $0.708 | $0.062 | 21,845.0 | +0.00% |
| 2024-10-28 | $0.8333 | $0.7422 | $0.0911 | 16,315.0 | -2.53% |
| 2024-10-25 | $0.82 | $0.742 | $0.078 | 98,143.0 | -7.87% |
| 2024-10-24 | $0.98 | $0.73 | $0.25 | 852,603.0 | -0.29% |
| 2024-10-23 | $0.86 | $0.765 | $0.095 | 2,890,466.0 | +14.67% |
| 2024-10-22 | $0.75 | $0.70 | $0.05 | 5,356.0 | +7.14% |
| 2024-10-21 | $0.72 | $0.70 | $0.02 | 5,039.0 | -6.67% |
| 2024-10-18 | $0.75 | $0.72 | $0.03 | 5,546.0 | +0.00% |
| 2024-10-17 | $0.80 | $0.7338 | $0.0662 | 3,611.0 | -9.03% |
| 2024-10-16 | $0.8244 | $0.79 | $0.0344 | 1,773.0 | +3.12% |
| 2024-10-15 | $0.7995 | $0.7777 | $0.0218 | 14,466.0 | +9.52% |
| 2024-10-14 | $0.73 | $0.73 | $0.00 | 175.0 | +0.18% |
| 2024-10-11 | $0.7489 | $0.72 | $0.0289 | 2,257.0 | +1.20% |
| 2024-10-09 | $0.72 | $0.72 | $0.00 | 174.0 | -2.70% |
| 2024-10-08 | $0.74 | $0.7201 | $0.0199 | 649.0 | -1.32% |
| 2024-10-07 | $0.7747 | $0.72 | $0.0547 | 3,370.0 | +4.15% |
| 2024-10-04 | $0.7474 | $0.72 | $0.0274 | 8,318.0 | -1.37% |
Epicquest Education Group International Limited Stock (EEIQ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Epicquest Education Group International Limited nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEIQ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Epicquest Education Group International Limited fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Epicquest Education Group International Limited Storia dei prezzi delle azioni (EEIQ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-10 | $0.98 | $0.70 | $0.28 | 3,970,019.0 | +11.72% |
| 2024-09 | $0.83 | $0.60 | $0.23 | 33,715.0 | -6.98% |
| 2024-08 | $1.04 | $0.72 | $0.32 | 173,181.0 | -24.58% |
| 2024-07 | $1.18 | $0.82 | $0.36 | 99,196.0 | +20.90% |
| 2024-06 | $1.03 | $0.79 | $0.239 | 62,558.0 | -5.62% |
| 2024-05 | $1.08 | $0.837 | $0.243 | 21,960.0 | -16.30% |
| 2024-04 | $1.22 | $0.7259 | $0.4941 | 191,260.0 | +1.01% |
| 2024-03 | $1.30 | $0.85 | $0.45 | 150,367.0 | -19.51% |
| 2024-02 | $1.97 | $1.00 | $0.97 | 250,972.0 | -31.67% |
| 2024-01 | $2.10 | $1.71 | $0.39 | 73,063.0 | -7.69% |
Epicquest Education Group International Limited Storia dei prezzi delle azioni (EEIQ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $2.19 | $1.38 | $0.8099 | 145,705.0 | +49.93% |
| 2023-11 | $1.44 | $0.80 | $0.64 | 239,556.0 | +30.06% |
| 2023-10 | $1.19 | $0.795 | $0.3949 | 498,142.0 | +18.61% |
| 2023-09 | $1.73 | $0.83 | $0.90 | 1,167,502.0 | -33.61% |
| 2023-08 | $1.62 | $1.11 | $0.5099 | 207,648.0 | -16.17% |
| 2023-07 | $2.06 | $1.23 | $0.83 | 271,054.0 | +20.24% |
| 2023-06 | $2.18 | $1.17 | $1.01 | 1,086,096.0 | -32.62% |
| 2023-05 | $3.30 | $1.12 | $2.17 | 33,711,971.0 | +65.50% |
| 2023-04 | $1.29 | $0.9389 | $0.3511 | 139,051.0 | -16.30% |
| 2023-03 | $1.77 | $1.23 | $0.54 | 51,876.0 | -13.46% |
| 2023-02 | $1.90 | $1.49 | $0.4064 | 79,780.0 | -17.89% |
| 2023-01 | $3.63 | $1.80 | $1.83 | 235,555.0 | -14.03% |
Epicquest Education Group International Limited Storia dei prezzi delle azioni (EEIQ) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $2.49 | $1.54 | $0.95 | 218,568.0 | +24.16% |
| 2022-11 | $2.25 | $1.00 | $1.25 | 2,538,536.0 | +31.85% |
| 2022-10 | $1.51 | $0.8003 | $0.7147 | 71,588.0 | +39.53% |
| 2022-09 | $1.72 | $0.81 | $0.91 | 191,376.0 | -45.95% |
| 2022-08 | $2.22 | $1.41 | $0.81 | 608,037.0 | +19.33% |
| 2022-07 | $1.80 | $1.42 | $0.3815 | 100,090.0 | -0.66% |
| 2022-06 | $1.95 | $1.50 | $0.4527 | 115,883.0 | -20.41% |
| 2022-05 | $2.22 | $1.63 | $0.5899 | 229,746.0 | +5.41% |
| 2022-04 | $2.58 | $1.75 | $0.83 | 234,550.0 | -18.18% |
| 2022-03 | $3.12 | $1.48 | $1.64 | 1,338,536.0 | -8.33% |
| 2022-02 | $3.01 | $2.15 | $0.86 | 258,710.0 | -9.43% |
| 2022-01 | $3.44 | $2.30 | $1.14 | 558,704.0 | -19.70% |
0.42%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):