European Equity Fund Inc (EEA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di European Equity Fund Inc (EEA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-01	$10.73	$10.44	$0.2859	51,278.0	+0.09%
2026-04-30	$10.98	$10.34	$0.64	54,594.0	+2.76%
2026-04-29	$11.08	$10.31	$0.77	68,142.0	-1.01%
2026-04-28	$10.47	$10.42	$0.05	4,778.0	-0.38%
2026-04-27	$10.50	$10.41	$0.09	37,077.0	-0.66%
2026-04-24	$10.57	$10.47	$0.10	16,114.0	+0.96%
2026-04-23	$10.60	$10.38	$0.22	38,649.0	-1.23%
2026-04-22	$10.68	$10.54	$0.14	35,025.0	+0.57%
2026-04-21	$10.66	$10.51	$0.1545	19,097.0	-1.96%
2026-04-20	$10.77	$10.69	$0.0799	5,885.0	-0.09%
2026-04-17	$10.92	$10.60	$0.3226	28,586.0	+1.90%
2026-04-16	$10.79	$10.49	$0.295	44,613.0	-1.13%
2026-04-15	$10.81	$10.65	$0.16	39,352.0	-0.09%
2026-04-14	$11.10	$10.58	$0.52	106,776.0	+0.95%
2026-04-13	$10.59	$10.31	$0.2794	71,767.0	+0.86%
2026-04-10	$10.51	$10.30	$0.205	79,154.0	+0.77%
2026-04-09	$10.75	$10.22	$0.53	108,145.0	+1.07%
2026-04-08	$10.32	$10.22	$0.10	90,040.0	+3.52%
2026-04-07	$9.98	$9.83	$0.155	91,423.0	-1.00%
2026-04-06	$10.26	$9.92	$0.3425	44,335.0	+0.60%
2026-04-02	$10.08	$9.80	$0.2811	111,136.0	-0.30%

European Equity Fund Inc Stock (EEA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni European Equity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni European Equity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

European Equity Fund Inc Storia dei prezzi delle azioni (EEA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$10.73	$10.44	$0.2859	51,278.0	+0.00%
2026-04	$11.10	$9.80	$1.30	1,180,132.0	+7.38%
2026-03	$11.11	$9.62	$1.49	1,039,673.0	-11.30%
2026-02	$11.23	$10.72	$0.51	598,195.0	+1.83%
2026-01	$11.27	$10.34	$0.928	542,448.0	+6.31%

European Equity Fund Inc Storia dei prezzi delle azioni (EEA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$11.43	$10.09	$1.34	472,794.0	-3.11%
2025-11	$11.07	$10.17	$0.90	464,019.0	-1.85%
2025-10	$11.10	$10.67	$0.43	323,018.0	-0.37%
2025-09	$10.89	$10.42	$0.469	148,730.0	+2.36%
2025-08	$10.82	$10.03	$0.79	452,299.0	+4.96%
2025-07	$10.51	$10.09	$0.42	464,432.0	-1.37%
2025-06	$10.23	$9.85	$0.38	439,064.0	+3.54%
2025-05	$9.98	$9.45	$0.5349	483,705.0	+4.66%
2025-04	$9.52	$8.11	$1.41	486,974.0	+3.74%
2025-03	$9.48	$8.96	$0.5245	616,412.0	+1.56%
2025-02	$9.15	$8.58	$0.5697	287,541.0	+2.99%
2025-01	$8.77	$8.05	$0.72	570,159.0	+6.86%

European Equity Fund Inc Storia dei prezzi delle azioni (EEA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$8.86	$8.11	$0.7505	432,843.0	-5.35%
2024-11	$9.12	$8.27	$0.855	174,052.0	-2.60%
2024-10	$9.27	$8.73	$0.535	220,837.0	-5.86%
2024-09	$9.47	$8.96	$0.51	86,154.0	+0.11%
2024-08	$9.44	$8.51	$0.93	199,967.0	+2.85%
2024-07	$9.38	$8.91	$0.47	99,360.0	+1.43%
2024-06	$9.27	$8.90	$0.37	150,328.0	-0.42%
2024-05	$9.40	$8.67	$0.73	285,762.0	+4.40%
2024-04	$8.98	$8.44	$0.5401	174,626.0	-3.03%
2024-03	$9.08	$8.74	$0.34	155,828.0	+3.01%
2024-02	$9.26	$8.35	$0.91	259,346.0	+2.00%
2024-01	$8.97	$8.24	$0.73	140,326.0	-1.62%