Scarica l'app Stockscreener
9.38
0.74%
-0.07
Dopo l'orario di chiusura:
9.38
Storico Dei Prezzi Delle Azioni Di European Equity Fund Inc (EEA)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-30 | $9.40 | $9.33 | $0.0704 | 733.0 | -0.74% |
| 2024-09-27 | $9.46 | $9.45 | $0.005 | 1,297.0 | -0.16% |
| 2024-09-26 | $9.47 | $9.35 | $0.1228 | 8,570.0 | +1.66% |
| 2024-09-25 | $9.32 | $9.31 | $0.010 | 579.0 | -0.27% |
| 2024-09-24 | $9.35 | $9.21 | $0.138 | 2,414.0 | +0.38% |
| 2024-09-23 | $9.33 | $9.19 | $0.14 | 2,822.0 | +0.54% |
| 2024-09-20 | $9.29 | $9.25 | $0.0399 | 5,835.0 | -1.70% |
| 2024-09-19 | $9.42 | $9.39 | $0.03 | 8,674.0 | +0.43% |
| 2024-09-18 | $9.39 | $9.29 | $0.1017 | 3,205.0 | +0.75% |
| 2024-09-17 | $9.39 | $9.26 | $0.1299 | 3,962.0 | +0.58% |
| 2024-09-16 | $9.36 | $8.96 | $0.40 | 2,708.0 | +0.18% |
| 2024-09-13 | $9.24 | $9.05 | $0.19 | 7,129.0 | +1.43% |
| 2024-09-12 | $9.17 | $8.97 | $0.20 | 4,205.0 | -0.44% |
| 2024-09-11 | $9.19 | $9.02 | $0.1735 | 9,239.0 | -0.11% |
| 2024-09-10 | $9.20 | $9.12 | $0.0785 | 9,648.0 | -1.04% |
| 2024-09-06 | $9.25 | $9.25 | $0.00 | 1,089.0 | -0.05% |
| 2024-09-05 | $9.31 | $9.25 | $0.0567 | 913.0 | -0.22% |
| 2024-09-04 | $9.27 | $9.24 | $0.0301 | 6,505.0 | +0.71% |
European Equity Fund Inc Stock (EEA) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni European Equity Fund Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EEA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni European Equity Fund Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
European Equity Fund Inc Storia dei prezzi delle azioni (EEA) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $9.47 | $8.96 | $0.51 | 86,887.0 | +0.11% |
| 2024-08 | $9.44 | $8.51 | $0.93 | 199,967.0 | +2.85% |
| 2024-07 | $9.38 | $8.91 | $0.47 | 99,360.0 | +1.43% |
| 2024-06 | $9.27 | $8.90 | $0.37 | 150,328.0 | -0.42% |
| 2024-05 | $9.40 | $8.67 | $0.73 | 285,762.0 | +4.40% |
| 2024-04 | $8.98 | $8.44 | $0.5401 | 174,626.0 | -3.03% |
| 2024-03 | $9.08 | $8.74 | $0.34 | 155,828.0 | +3.01% |
| 2024-02 | $9.26 | $8.35 | $0.91 | 259,346.0 | +2.00% |
| 2024-01 | $8.97 | $8.24 | $0.73 | 140,326.0 | -1.62% |
European Equity Fund Inc Storia dei prezzi delle azioni (EEA) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $8.85 | $8.19 | $0.664 | 147,843.0 | +1.89% |
| 2023-11 | $8.47 | $7.60 | $0.8699 | 88,310.0 | +11.02% |
| 2023-10 | $8.05 | $7.45 | $0.5967 | 93,456.0 | -4.15% |
| 2023-09 | $8.40 | $7.80 | $0.5997 | 93,996.0 | -4.45% |
| 2023-08 | $8.79 | $8.19 | $0.60 | 117,503.0 | -5.88% |
| 2023-07 | $8.93 | $8.33 | $0.5949 | 76,649.0 | +2.67% |
| 2023-06 | $8.62 | $8.21 | $0.41 | 177,160.0 | +3.99% |
| 2023-05 | $8.88 | $8.27 | $0.6099 | 80,790.0 | -3.95% |
| 2023-04 | $8.90 | $8.34 | $0.5613 | 186,909.0 | +2.06% |
| 2023-03 | $8.59 | $8.00 | $0.59 | 117,264.0 | +0.91% |
| 2023-02 | $8.71 | $8.22 | $0.49 | 112,109.0 | -2.71% |
| 2023-01 | $8.63 | $7.60 | $1.03 | 147,012.0 | +14.70% |
European Equity Fund Inc Storia dei prezzi delle azioni (EEA) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $8.24 | $7.48 | $0.7637 | 180,463.0 | -4.09% |
| 2022-11 | $7.94 | $6.96 | $0.98 | 217,980.0 | +12.20% |
| 2022-10 | $7.06 | $6.06 | $1.00 | 310,107.0 | +12.24% |
| 2022-09 | $7.32 | $6.11 | $1.21 | 275,853.0 | -12.29% |
| 2022-08 | $7.87 | $7.04 | $0.8289 | 332,397.0 | -7.09% |
| 2022-07 | $7.62 | $6.90 | $0.72 | 162,077.0 | +6.72% |
| 2022-06 | $8.13 | $7.00 | $1.13 | 184,939.0 | -10.08% |
| 2022-05 | $8.73 | $7.00 | $1.73 | 330,862.0 | -6.04% |
| 2022-04 | $9.28 | $8.31 | $0.97 | 109,477.0 | -7.85% |
| 2022-03 | $9.28 | $8.15 | $1.13 | 378,539.0 | +3.62% |
| 2022-02 | $10.11 | $8.77 | $1.34 | 467,382.0 | -8.95% |
| 2022-01 | $10.92 | $9.37 | $1.55 | 354,162.0 | -6.28% |
0.69%
1.32%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):