Scarica l'app Stockscreener
39.26
1.60%
0.62
Dopo l'orario di chiusura:
39.30
0.04
+0.10%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci Emerging Markets Bear 3 X Shares (EDZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-16 | $39.77 | $38.84 | $0.9299 | 158,372.0 | +1.60% |
| 2025-12-15 | $38.64 | $37.52 | $1.12 | 41,849.0 | +1.13% |
| 2025-12-12 | $38.44 | $36.89 | $1.55 | 63,751.0 | +3.69% |
| 2025-12-11 | $37.70 | $36.82 | $0.88 | 65,665.0 | +1.07% |
| 2025-12-10 | $37.50 | $36.19 | $1.31 | 44,098.0 | -2.83% |
| 2025-12-09 | $38.18 | $37.30 | $0.88 | 20,445.0 | +0.16% |
| 2025-12-08 | $37.63 | $36.96 | $0.673 | 39,330.0 | +0.67% |
| 2025-12-05 | $37.32 | $36.41 | $0.9085 | 53,344.0 | -2.34% |
| 2025-12-04 | $38.57 | $37.67 | $0.90 | 120,033.0 | +0.50% |
| 2025-12-03 | $38.49 | $37.61 | $0.88 | 49,571.0 | -0.42% |
| 2025-12-02 | $38.36 | $37.79 | $0.57 | 100,975.0 | +0.05% |
| 2025-12-01 | $39.21 | $37.70 | $1.51 | 192,973.0 | -0.13% |
| 2025-11-28 | $38.31 | $37.82 | $0.49 | 14,046.0 | +0.22% |
| 2025-11-26 | $38.62 | $37.62 | $1.00 | 27,741.0 | -2.07% |
| 2025-11-25 | $40.02 | $38.62 | $1.40 | 23,207.0 | -1.40% |
| 2025-11-24 | $40.55 | $39.11 | $1.44 | 62,380.0 | -2.90% |
| 2025-11-21 | $42.18 | $40.13 | $2.05 | 81,650.0 | +0.31% |
| 2025-11-20 | $40.62 | $37.45 | $3.17 | 87,891.0 | +4.12% |
| 2025-11-19 | $39.14 | $38.18 | $0.9622 | 27,322.0 | +0.92% |
| 2025-11-18 | $39.17 | $37.92 | $1.25 | 55,372.0 | +1.76% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares Stock (EDZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci Emerging Markets Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci Emerging Markets Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msci Emerging Markets Bear 3 X Shares Storia dei prezzi delle azioni (EDZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $39.77 | $36.19 | $3.58 | 1,108,778.0 | +3.04% |
| 2025-11 | $42.18 | $34.90 | $7.28 | 1,867,500.0 | +6.31% |
| 2025-10 | $43.74 | $33.96 | $9.78 | 1,396,326.0 | -10.53% |
| 2025-09 | $51.48 | $39.45 | $12.04 | 651,387.6 | -18.91% |
| 2025-08 | $55.20 | $47.10 | $8.10 | 995,702.0 | -7.32% |
| 2025-07 | $54.80 | $48.70 | $6.10 | 1,006,564.6 | -0.93% |
| 2025-06 | $66.40 | $53.30 | $13.10 | 735,403.4 | -18.73% |
| 2025-05 | $75.50 | $61.90 | $13.60 | 752,438.0 | -11.26% |
| 2025-04 | $115.9 | $74.30 | $41.60 | 1,283,676.3 | -6.40% |
| 2025-03 | $87.00 | $71.70 | $15.30 | 526,170.8 | -4.89% |
| 2025-02 | $91.30 | $72.40 | $18.90 | 756,916.7 | -3.23% |
| 2025-01 | $100.8 | $82.90 | $17.90 | 735,713.8 | -5.15% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares Storia dei prezzi delle azioni (EDZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $91.68 | $76.80 | $14.88 | 489,812.8 | +4.83% |
| 2024-11 | $89.90 | $72.60 | $17.30 | 419,086.9 | +8.76% |
| 2024-10 | $81.45 | $65.70 | $15.75 | 509,341.3 | +9.60% |
| 2024-09 | $100.3 | $68.10 | $32.25 | 374,121.4 | -17.53% |
| 2024-08 | $116.1 | $84.60 | $31.50 | 288,586.9 | -2.96% |
| 2024-07 | $98.70 | $81.03 | $17.67 | 218,307.6 | -1.83% |
| 2024-06 | $103.2 | $90.30 | $12.90 | 163,258.3 | -7.66% |
| 2024-05 | $105.6 | $86.60 | $19.05 | 144,085.2 | -4.83% |
| 2024-04 | $117.0 | $98.90 | $18.10 | 222,157.9 | +1.44% |
| 2024-03 | $113.8 | $101.4 | $12.40 | 181,302.9 | -8.60% |
| 2024-02 | $127.0 | $107.7 | $19.30 | 277,373.8 | -10.60% |
| 2024-01 | $136.2 | $112.5 | $23.66 | 416,756.7 | +16.24% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares Storia dei prezzi delle azioni (EDZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $129.9 | $108.1 | $21.79 | 286,065.3 | -10.53% |
| 2023-11 | $153.4 | $118.4 | $35.02 | 331,095.1 | -19.78% |
| 2023-10 | $156.4 | $131.1 | $25.31 | 355,909.0 | +11.22% |
| 2023-09 | $141.1 | $119.0 | $22.10 | 268,191.0 | +9.49% |
| 2023-08 | $134.1 | $103.6 | $30.50 | 459,843.6 | +23.67% |
| 2023-07 | $127.8 | $101.0 | $26.81 | 290,395.6 | -16.27% |
| 2023-06 | $137.8 | $108.8 | $29.00 | 206,056.2 | -12.37% |
| 2023-05 | $141.4 | $124.2 | $17.20 | 255,847.7 | +8.14% |
| 2023-04 | $138.4 | $119.6 | $18.80 | 251,228.6 | +2.90% |
| 2023-03 | $152.6 | $122.7 | $29.97 | 545,558.6 | -9.80% |
| 2023-02 | $138.8 | $103.8 | $35.00 | 649,657.5 | +26.33% |
| 2023-01 | $139.8 | $100.4 | $39.35 | 470,265.7 | -23.62% |
0.97%
0.24%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):