Scarica l'app Stockscreener
29.57
6.83%
1.89
Dopo l'orario di chiusura:
29.40
-0.17
-0.57%
Panoramica
Notizia
Cronologia dei prezzi
Catena di opzioni
Forum
Previsione
Frazionamento azionario
Storia dei dividendi
Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci Emerging Markets Bear 3 X Shares (EDZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $30.66 | $28.38 | $2.28 | 311,267.0 | +6.83% |
| 2026-03-04 | $28.79 | $26.91 | $1.88 | 229,896.0 | -2.84% |
| 2026-03-03 | $30.64 | $28.00 | $2.64 | 664,850.0 | +14.46% |
| 2026-03-02 | $25.59 | $24.44 | $1.15 | 272,394.0 | +5.65% |
| 2026-02-27 | $24.15 | $23.48 | $0.665 | 138,613.0 | +0.60% |
| 2026-02-26 | $24.05 | $22.77 | $1.29 | 69,816.0 | +2.81% |
| 2026-02-25 | $23.05 | $22.63 | $0.4197 | 90,373.0 | -3.47% |
| 2026-02-24 | $24.08 | $23.30 | $0.7817 | 46,427.0 | -4.53% |
| 2026-02-23 | $24.81 | $24.02 | $0.79 | 62,355.0 | +3.43% |
| 2026-02-20 | $25.62 | $23.90 | $1.72 | 89,032.0 | -6.13% |
| 2026-02-19 | $26.01 | $25.46 | $0.55 | 32,305.0 | +0.59% |
| 2026-02-18 | $25.55 | $24.85 | $0.6958 | 32,071.0 | -1.56% |
| 2026-02-17 | $26.52 | $25.46 | $1.06 | 64,743.0 | +1.46% |
| 2026-02-13 | $26.60 | $25.25 | $1.35 | 72,392.0 | -1.13% |
| 2026-02-12 | $25.83 | $24.41 | $1.42 | 128,579.0 | +3.14% |
| 2026-02-11 | $25.71 | $24.72 | $0.995 | 166,369.0 | -4.28% |
| 2026-02-10 | $26.16 | $25.75 | $0.41 | 42,547.0 | -0.57% |
| 2026-02-09 | $26.91 | $25.93 | $0.98 | 136,995.0 | -2.17% |
| 2026-02-06 | $28.00 | $26.68 | $1.32 | 112,593.0 | -7.87% |
| 2026-02-05 | $29.42 | $28.27 | $1.15 | 343,591.0 | +1.36% |
| 2026-02-04 | $28.87 | $27.03 | $1.84 | 102,281.0 | +4.19% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares Stock (EDZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci Emerging Markets Bear 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci Emerging Markets Bear 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Msci Emerging Markets Bear 3 X Shares Storia dei prezzi delle azioni (EDZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $30.66 | $24.44 | $6.21 | 1,789,674.0 | +25.51% |
| 2026-02 | $29.42 | $22.63 | $6.79 | 2,602,656.0 | -16.10% |
| 2026-01 | $33.68 | $25.73 | $7.95 | 3,414,156.0 | -21.21% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares Storia dei prezzi delle azioni (EDZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $40.20 | $35.07 | $5.13 | 1,722,202.0 | -7.22% |
| 2025-11 | $42.18 | $34.90 | $7.28 | 1,867,500.0 | +6.31% |
| 2025-10 | $43.74 | $33.96 | $9.78 | 1,396,326.0 | -10.53% |
| 2025-09 | $51.48 | $39.45 | $12.04 | 651,387.6 | -18.91% |
| 2025-08 | $55.20 | $47.10 | $8.10 | 995,702.0 | -7.32% |
| 2025-07 | $54.80 | $48.70 | $6.10 | 1,006,564.6 | -0.93% |
| 2025-06 | $66.40 | $53.30 | $13.10 | 735,403.4 | -18.73% |
| 2025-05 | $75.50 | $61.90 | $13.60 | 752,438.0 | -11.26% |
| 2025-04 | $115.9 | $74.30 | $41.60 | 1,283,676.3 | -6.40% |
| 2025-03 | $87.00 | $71.70 | $15.30 | 526,170.8 | -4.89% |
| 2025-02 | $91.30 | $72.40 | $18.90 | 756,916.7 | -3.23% |
| 2025-01 | $100.8 | $82.90 | $17.90 | 735,713.8 | -5.15% |
Direxion Daily Msci Emerging Markets Bear 3 X Shares Storia dei prezzi delle azioni (EDZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $91.68 | $76.80 | $14.88 | 489,812.8 | +4.83% |
| 2024-11 | $89.90 | $72.60 | $17.30 | 419,086.9 | +8.76% |
| 2024-10 | $81.45 | $65.70 | $15.75 | 509,341.3 | +9.60% |
| 2024-09 | $100.3 | $68.10 | $32.25 | 374,121.4 | -17.53% |
| 2024-08 | $116.1 | $84.60 | $31.50 | 288,586.9 | -2.96% |
| 2024-07 | $98.70 | $81.03 | $17.67 | 218,307.6 | -1.83% |
| 2024-06 | $103.2 | $90.30 | $12.90 | 163,258.3 | -7.66% |
| 2024-05 | $105.6 | $86.60 | $19.05 | 144,085.2 | -4.83% |
| 2024-04 | $117.0 | $98.90 | $18.10 | 222,157.9 | +1.44% |
| 2024-03 | $113.8 | $101.4 | $12.40 | 181,302.9 | -8.60% |
| 2024-02 | $127.0 | $107.7 | $19.30 | 277,373.8 | -10.60% |
| 2024-01 | $136.2 | $112.5 | $23.66 | 416,756.7 | +16.24% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):