0.00554
price up icon38.50%   0.00154
 
loading

Storico Dei Prezzi Delle Azioni Di Endexx Corporation (EDXC)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $0.0059 $0.0035 $0.0024 87,180.0 +38.50%
2025-06-04 $0.004 $0.0035 $0.0005 101,830.0 +2.56%
2025-06-03 $0.00408 $0.0035 $0.00058 232,030.0 +0.00%
2025-06-02 $0.00472 $0.0036 $0.00112 93,791.0 -4.41%
2025-05-30 $0.00408 $0.00408 $0.00 20,000.0 -5.12%

Endexx Corporation Stock (EDXC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Endexx Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Endexx Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Endexx Corporation Storia dei prezzi delle azioni (EDXC) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $0.0059 $0.0035 $0.0024 514,831.0 +35.78%
2025-05 $0.0064 $0.0034 $0.003 8,227,277.0 -25.82%
2025-04 $0.0078 $0.0042 $0.0036 6,728,291.0 -22.54%
2025-03 $0.0095 $0.0053 $0.0042 15,212,405.0 +3.20%
2025-02 $0.0093 $0.0055 $0.0038 6,320,310.0 -26.02%
2025-01 $0.01 $0.005 $0.005 9,333,584.0 +34.78%

Endexx Corporation Storia dei prezzi delle azioni (EDXC) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.011 $0.0014 $0.0096 10,129,382.0 -12.50%
2024-11 $0.0135 $0.008 $0.0055 10,601,863.0 -10.71%
2024-10 $0.0139 $0.009 $0.0049 13,120,115.0 +6.87%
2024-09 $0.015 $0.008 $0.007 8,435,349.0 -30.13%
2024-08 $0.0194 $0.0114 $0.008 10,903,717.0 -11.76%
2024-07 $0.0194 $0.0129 $0.0065 3,547,293.0 -10.53%
2024-06 $0.02 $0.0103 $0.0097 5,780,684.0 +18.01%
2024-05 $0.025 $0.013 $0.012 7,878,693.0 -14.81%
2024-04 $0.028 $0.0143 $0.0137 3,955,492.0 -19.57%
2024-03 $0.0325 $0.0151 $0.0174 8,943,810.0 +27.03%
2024-02 $0.0235 $0.0143 $0.0092 3,531,672.0 +13.85%
2024-01 $0.0215 $0.011 $0.0105 8,085,332.0 -7.14%

Endexx Corporation Storia dei prezzi delle azioni (EDXC) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.025 $0.0137 $0.0113 9,368,452.0 -9.79%
2023-11 $0.0312 $0.018 $0.0132 8,306,715.0 -31.45%
2023-10 $0.039 $0.0245 $0.0145 6,415,328.0 -25.53%
2023-09 $0.0508 $0.0332 $0.0176 2,645,025.0 -17.30%
2023-08 $0.051 $0.0241 $0.027 10,078,326.0 +14.87%
2023-07 $0.042 $0.0255 $0.0165 3,156,004.0 -4.76%
2023-06 $0.0488 $0.0101 $0.0387 4,104,649.0 +22.63%
2023-05 $0.049 $0.025 $0.024 7,878,164.0 +3.79%
2023-04 $0.0444 $0.0323 $0.0121 3,820,987.0 -19.51%
2023-03 $0.05 $0.0305 $0.0195 3,541,894.0 -14.23%
2023-02 $0.055 $0.009 $0.046 3,781,686.0 +12.47%
2023-01 $0.052 $0.02 $0.032 3,083,061.0 -3.41%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$41.21
price up icon 0.77%
Capitalizzazione:     |  Volume (24 ore):