Scarica l'app Stockscreener
0.005
26.90%
0.00106
Dopo l'orario di chiusura:
.01
0.005
+100.00%
Storico Dei Prezzi Delle Azioni Di Endexx Corporation (EDXC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-19 | $0.0051 | $0.0033 | $0.0018 | 383,750.0 | +26.90% |
| 2025-08-15 | $0.00394 | $0.00314 | $0.0008 | 249,650.0 | +3.68% |
| 2025-08-14 | $0.0038 | $0.00325 | $0.00055 | 838,988.0 | +8.57% |
| 2025-08-13 | $0.0043 | $0.003 | $0.0013 | 1,120,623.0 | -3.85% |
| 2025-08-12 | $0.0043 | $0.0032 | $0.0011 | 123,303.0 | -17.27% |
| 2025-08-11 | $0.0044 | $0.0032 | $0.0012 | 387,237.0 | +22.22% |
| 2025-08-08 | $0.0039 | $0.0032 | $0.0007 | 175,784.0 | +3.45% |
| 2025-08-07 | $0.0039 | $0.0032 | $0.0007 | 108,060.0 | -13.00% |
| 2025-08-06 | $0.0042 | $0.0032 | $0.0010 | 592,787.0 | +0.50% |
| 2025-08-05 | $0.004 | $0.0035 | $0.0005 | 451,600.0 | -1.00% |
| 2025-08-01 | $0.00402 | $0.00348 | $0.00054 | 44,000.0 | +16.86% |
| 2025-07-31 | $0.004 | $0.003 | $0.001 | 2,801,361.0 | -16.10% |
| 2025-07-30 | $0.0042 | $0.0036 | $0.0006 | 758,361.0 | -6.39% |
| 2025-07-29 | $0.00438 | $0.0036 | $0.00078 | 1,581,969.0 | -2.67% |
| 2025-07-28 | $0.0045 | $0.0036 | $0.0009 | 220,809.0 | +12.50% |
| 2025-07-25 | $0.00456 | $0.0037 | $0.00086 | 441,500.0 | -9.09% |
| 2025-07-24 | $0.0044 | $0.0032 | $0.0012 | 200,893.0 | +2.33% |
| 2025-07-23 | $0.0048 | $0.0035 | $0.0013 | 55,940.0 | +13.16% |
| 2025-07-22 | $0.0052 | $0.0031 | $0.0021 | 2,042,303.0 | -26.92% |
Endexx Corporation Stock (EDXC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Endexx Corporation nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDXC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Endexx Corporation fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Endexx Corporation Storia dei prezzi delle azioni (EDXC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $0.0051 | $0.003 | $0.0021 | 4,475,782.0 | +45.35% |
| 2025-07 | $0.0068 | $0.003 | $0.0038 | 13,863,476.0 | -35.82% |
| 2025-06 | $0.006 | $0.0031 | $0.0029 | 8,373,520.0 | +31.37% |
| 2025-05 | $0.0064 | $0.0034 | $0.003 | 8,227,277.0 | -25.82% |
| 2025-04 | $0.0078 | $0.0042 | $0.0036 | 6,728,291.0 | -22.54% |
| 2025-03 | $0.0095 | $0.0053 | $0.0042 | 15,212,405.0 | +3.20% |
| 2025-02 | $0.0093 | $0.0055 | $0.0038 | 6,320,310.0 | -26.02% |
| 2025-01 | $0.01 | $0.005 | $0.005 | 9,370,084.0 | +34.78% |
Endexx Corporation Storia dei prezzi delle azioni (EDXC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.011 | $0.0014 | $0.0096 | 10,129,382.0 | -12.50% |
| 2024-11 | $0.0135 | $0.008 | $0.0055 | 10,601,863.0 | -10.71% |
| 2024-10 | $0.0139 | $0.009 | $0.0049 | 13,120,115.0 | +6.87% |
| 2024-09 | $0.015 | $0.008 | $0.007 | 8,435,349.0 | -30.13% |
| 2024-08 | $0.0194 | $0.0114 | $0.008 | 10,903,717.0 | -11.76% |
| 2024-07 | $0.0194 | $0.0129 | $0.0065 | 3,547,293.0 | -10.53% |
| 2024-06 | $0.02 | $0.0103 | $0.0097 | 5,780,684.0 | +18.01% |
| 2024-05 | $0.025 | $0.013 | $0.012 | 7,878,693.0 | -14.81% |
| 2024-04 | $0.028 | $0.0143 | $0.0137 | 3,955,492.0 | -19.57% |
| 2024-03 | $0.0325 | $0.0151 | $0.0174 | 8,943,810.0 | +27.03% |
| 2024-02 | $0.0235 | $0.0143 | $0.0092 | 3,531,672.0 | +13.85% |
| 2024-01 | $0.0215 | $0.011 | $0.0105 | 8,085,332.0 | -7.14% |
Endexx Corporation Storia dei prezzi delle azioni (EDXC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.025 | $0.0137 | $0.0113 | 9,368,452.0 | -9.79% |
| 2023-11 | $0.0312 | $0.018 | $0.0132 | 8,306,715.0 | -31.45% |
| 2023-10 | $0.039 | $0.0245 | $0.0145 | 6,415,328.0 | -25.53% |
| 2023-09 | $0.0508 | $0.0332 | $0.0176 | 2,645,025.0 | -17.30% |
| 2023-08 | $0.051 | $0.0241 | $0.027 | 10,078,326.0 | +14.87% |
| 2023-07 | $0.042 | $0.0255 | $0.0165 | 3,156,004.0 | -4.76% |
| 2023-06 | $0.0488 | $0.0101 | $0.0387 | 4,104,649.0 | +22.63% |
| 2023-05 | $0.049 | $0.025 | $0.024 | 7,878,164.0 | +3.79% |
| 2023-04 | $0.0444 | $0.0323 | $0.0121 | 3,820,987.0 | -19.51% |
| 2023-03 | $0.05 | $0.0305 | $0.0195 | 3,541,894.0 | -14.23% |
| 2023-02 | $0.055 | $0.009 | $0.046 | 3,781,686.0 | +12.47% |
| 2023-01 | $0.052 | $0.02 | $0.032 | 3,083,061.0 | -3.41% |
7.77%
0.34%
Capitalizzazione:
|
Volume (24 ore):