Vanguard Extended Duration Treasury Etf (EDV)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Vanguard Extended Duration Treasury Etf (EDV)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-27	$61.60	$61.22	$0.385	812,470.0	+0.94%
2026-07-24	$61.29	$60.85	$0.44	921,328.0	+0.07%
2026-07-23	$60.91	$60.56	$0.3554	2,691,611.0	-0.29%
2026-07-22	$61.33	$60.95	$0.37	1,688,059.0	-0.39%
2026-07-21	$61.36	$60.95	$0.41	969,818.0	-0.33%
2026-07-20	$61.96	$61.39	$0.57	938,260.0	-1.16%
2026-07-17	$62.48	$62.13	$0.345	1,534,512.0	+0.63%
2026-07-16	$61.79	$61.31	$0.475	1,129,628.0	+0.00%
2026-07-15	$62.01	$61.65	$0.365	761,048.0	+0.06%
2026-07-14	$62.21	$61.73	$0.48	1,136,009.0	+0.05%
2026-07-13	$62.03	$61.69	$0.34	744,787.0	-0.85%
2026-07-10	$62.38	$62.00	$0.38	392,093.0	+0.11%
2026-07-09	$62.39	$61.97	$0.42	621,693.0	+0.11%
2026-07-08	$62.23	$61.81	$0.415	668,987.0	-0.35%
2026-07-07	$62.99	$62.30	$0.69	1,322,444.0	-1.52%
2026-07-06	$63.33	$62.98	$0.35	605,606.0	-0.32%
2026-07-02	$63.67	$63.21	$0.4601	942,664.0	+0.05%
2026-07-01	$63.73	$63.33	$0.405	734,428.0	-2.49%
2026-06-30	$65.91	$65.01	$0.8997	1,169,126.0	-1.74%

Vanguard Extended Duration Treasury Etf Stock (EDV) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Vanguard Extended Duration Treasury Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDV. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Vanguard Extended Duration Treasury Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Vanguard Extended Duration Treasury Etf Storia dei prezzi delle azioni (EDV) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$63.73	$60.56	$3.18	19,427,915.0	-5.58%
2026-06	$66.70	$63.04	$3.66	18,920,392.0	+2.13%
2026-05	$64.28	$60.48	$3.80	22,819,548.0	+0.93%
2026-04	$65.27	$62.87	$2.40	24,189,479.0	-2.80%
2026-03	$68.61	$63.84	$4.77	35,346,825.0	-6.06%
2026-02	$69.27	$64.42	$4.84	19,556,244.0	+6.62%
2026-01	$66.75	$64.26	$2.49	25,274,377.0	-0.25%

Vanguard Extended Duration Treasury Etf Storia dei prezzi delle azioni (EDV) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$67.95	$64.97	$2.98	19,982,471.0	-4.42%
2025-11	$69.42	$67.42	$2.00	20,458,523.0	-0.42%
2025-10	$71.31	$67.16	$4.15	27,636,307.0	+0.98%
2025-09	$70.33	$63.63	$6.70	26,216,026.0	+6.04%
2025-08	$67.24	$64.00	$3.24	20,798,442.0	-1.21%
2025-07	$66.97	$62.20	$4.77	17,201,163.0	-2.91%
2025-06	$67.49	$63.52	$3.97	12,477,991.0	+3.75%
2025-05	$68.33	$61.56	$6.77	22,104,272.0	-4.98%
2025-04	$73.68	$63.57	$10.11	37,018,653.0	-3.99%
2025-03	$73.52	$68.42	$5.10	17,312,150.0	-2.46%
2025-02	$72.98	$66.89	$6.09	18,112,360.0	+7.78%
2025-01	$68.59	$64.56	$4.03	27,427,494.0	-0.12%

Vanguard Extended Duration Treasury Etf Storia dei prezzi delle azioni (EDV) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$76.65	$67.07	$9.58	22,348,335.0	-9.47%
2024-11	$75.17	$69.96	$5.21	20,182,562.0	+2.54%
2024-10	$80.67	$71.34	$9.34	22,965,083.0	-8.07%
2024-09	$83.97	$78.84	$5.13	15,157,775.0	+2.54%
2024-08	$81.62	$75.77	$5.85	19,475,161.0	+2.83%
2024-07	$75.67	$70.45	$5.22	11,275,366.0	+2.94%
2024-06	$76.76	$72.08	$4.68	9,536,235.0	+2.50%
2024-05	$73.78	$68.83	$4.95	6,460,196.0	+3.96%
2024-04	$74.57	$67.90	$6.67	10,058,820.0	-10.07%
2024-03	$78.55	$73.80	$4.75	10,047,834.0	+1.11%
2024-02	$80.65	$73.26	$7.39	8,191,917.0	-2.62%
2024-01	$80.84	$74.01	$6.83	12,368,006.0	-3.99%