Edesa Biotech Inc (EDSA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Edesa Biotech Inc (EDSA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$6.67	$5.36	$1.31	123,235.0	+5.61%
2026-08-14	$5.89	$5.35	$0.54	45,934.0	-1.47%
2026-08-13	$5.72	$5.30	$0.42	35,076.0	+2.45%
2026-08-12	$5.56	$5.30	$0.26	25,872.0	-3.99%
2026-08-11	$5.61	$5.25	$0.36	34,054.0	+5.34%
2026-08-10	$5.70	$5.17	$0.5299	37,036.0	-0.57%
2026-08-07	$5.78	$5.10	$0.68	54,039.0	+4.36%
2026-08-06	$5.30	$5.03	$0.2699	21,932.0	-2.32%
2026-08-05	$5.82	$5.03	$0.7921	31,218.0	-3.54%
2026-08-04	$5.64	$5.09	$0.55	36,155.0	+2.49%
2026-08-03	$5.30	$4.83	$0.4748	39,123.0	+2.35%
2026-07-31	$5.29	$4.77	$0.52	58,590.0	-2.67%
2026-07-30	$5.50	$4.92	$0.5799	76,296.0	-2.05%
2026-07-29	$5.46	$4.50	$0.96	131,988.0	+7.85%
2026-07-28	$5.57	$4.86	$0.7089	83,702.0	-7.10%
2026-07-27	$5.52	$5.12	$0.3968	89,224.0	+1.90%
2026-07-24	$5.89	$5.25	$0.64	51,420.0	-7.24%
2026-07-23	$5.80	$5.30	$0.50	93,798.0	-0.35%
2026-07-22	$6.00	$5.57	$0.4292	69,591.0	-5.80%
2026-07-21	$6.60	$5.76	$0.84	47,949.0	+3.61%

Edesa Biotech Inc Stock (EDSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Edesa Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Edesa Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Edesa Biotech Inc Storia dei prezzi delle azioni (EDSA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$6.67	$4.83	$1.84	606,909.0	+10.57%
2026-07	$8.00	$4.50	$3.50	1,393,785.0	-37.15%
2026-06	$8.89	$4.56	$4.33	4,737,815.0	+12.60%
2026-05	$20.32	$7.18	$13.14	7,743,542.0	-60.49%
2026-04	$18.72	$5.06	$13.66	20,484,493.0	+249.43%
2026-03	$9.37	$2.00	$7.37	101,107,699.0	+137.73%
2026-02	$2.58	$0.72	$1.86	158,695,496.0	+88.03%
2026-01	$1.57	$1.09	$0.48	1,122,519.0	-17.61%

Edesa Biotech Inc Storia dei prezzi delle azioni (EDSA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$1.82	$1.27	$0.545	997,679.0	-13.71%
2025-11	$2.02	$1.65	$0.3696	1,043,203.0	-5.91%
2025-10	$2.95	$1.75	$1.20	18,262,931.0	-24.70%
2025-09	$2.53	$2.30	$0.23	1,576,520.0	+6.47%
2025-08	$2.55	$2.02	$0.5285	437,402.0	+3.11%
2025-07	$2.55	$1.89	$0.6575	726,343.0	+10.84%
2025-06	$2.16	$1.83	$0.33	321,801.0	+3.57%
2025-05	$2.40	$1.88	$0.52	680,277.0	-15.88%
2025-04	$2.54	$2.07	$0.47	180,882.0	-4.51%
2025-03	$2.60	$2.06	$0.54	676,946.0	+11.42%
2025-02	$4.49	$1.83	$2.66	117,182,352.0	+14.96%
2025-01	$2.40	$1.56	$0.84	563,350.0	+13.39%

Edesa Biotech Inc Storia dei prezzi delle azioni (EDSA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$2.55	$1.55	$1.00	633,778.0	-26.25%
2024-11	$3.45	$2.05	$1.40	1,021,516.0	-26.04%
2024-10	$5.00	$3.20	$1.80	360,333.0	-25.84%
2024-09	$4.60	$4.02	$0.58	120,823.0	-1.11%
2024-08	$5.38	$4.13	$1.25	131,386.0	-15.09%
2024-07	$5.59	$4.15	$1.44	153,431.0	+23.83%
2024-06	$4.69	$4.10	$0.5927	218,870.0	-1.15%
2024-05	$4.83	$4.12	$0.71	222,086.0	-2.54%
2024-04	$4.96	$4.02	$0.9401	111,480.0	+6.00%
2024-03	$4.96	$3.88	$1.08	213,393.0	-9.23%
2024-02	$5.99	$4.42	$1.57	409,648.0	+3.78%
2024-01	$5.17	$4.23	$0.9384	245,905.0	-2.63%