Edesa Biotech Inc (EDSA)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Edesa Biotech Inc (EDSA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-18	$4.45	$4.22	$0.2301	12,460.0	-1.06%
2024-09-17	$4.41	$4.16	$0.254	4,559.0	+1.25%
2024-09-16	$4.40	$4.02	$0.3764	12,494.0	-3.58%
2024-09-13	$4.41	$4.21	$0.20	5,026.0	-0.93%
2024-09-12	$4.60	$4.34	$0.26	3,205.0	+0.92%
2024-09-11	$4.48	$4.35	$0.13	3,549.0	-2.46%
2024-09-10	$4.48	$4.09	$0.39	3,735.0	-2.29%
2024-09-09	$4.58	$4.58	$0.00	1,018.0	+4.92%
2024-09-06	$4.56	$4.36	$0.20	3,936.0	+0.46%
2024-09-05	$4.36	$4.20	$0.16	11,790.0	+0.93%
2024-09-04	$4.42	$4.31	$0.11	7,596.0	+0.23%
2024-09-03	$4.49	$4.30	$0.19	6,494.0	-4.44%
2024-08-30	$4.80	$4.50	$0.2999	5,503.0	+0.00%
2024-08-29	$4.50	$4.42	$0.084	2,782.0	+3.68%
2024-08-28	$4.53	$4.34	$0.1899	1,219.0	-7.70%
2024-08-27	$4.70	$4.24	$0.4619	2,170.0	+4.96%
2024-08-26	$4.79	$4.46	$0.3299	1,765.0	+0.67%
2024-08-23	$4.63	$4.45	$0.1837	5,081.0	+0.00%
2024-08-22	$4.75	$4.35	$0.40	9,766.0	+1.14%
2024-08-21	$4.42	$4.18	$0.2389	3,127.0	+2.44%
2024-08-20	$4.56	$4.18	$0.3778	2,127.0	-2.61%

Edesa Biotech Inc Stock (EDSA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Edesa Biotech Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDSA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Edesa Biotech Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Edesa Biotech Inc Storia dei prezzi delle azioni (EDSA) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$4.60	$4.02	$0.58	88,322.0	-6.22%
2024-08	$5.38	$4.13	$1.25	131,386.0	-15.09%
2024-07	$5.59	$4.15	$1.44	153,431.0	+23.83%
2024-06	$4.69	$4.10	$0.5927	218,870.0	-1.15%
2024-05	$4.83	$4.12	$0.71	222,086.0	-2.54%
2024-04	$4.96	$4.02	$0.9401	111,480.0	+6.00%
2024-03	$4.96	$3.88	$1.08	213,393.0	-9.23%
2024-02	$5.99	$4.42	$1.57	409,648.0	+3.78%
2024-01	$5.17	$4.23	$0.9384	245,905.0	-2.63%

Edesa Biotech Inc Storia dei prezzi delle azioni (EDSA) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$6.46	$3.31	$3.15	1,072,904.0	+38.33%
2023-11	$3.65	$2.50	$1.15	505,975.0	+2.60%
2023-10	$8.33	$0.3913	$7.94	5,395,041.0	+409.49%
2023-09	$0.90	$0.51	$0.39	2,378,245.0	-25.38%
2023-08	$0.9999	$0.81	$0.1899	1,100,040.0	+3.29%
2023-07	$0.8798	$0.77	$0.1098	1,220,016.0	+1.12%
2023-06	$0.9279	$0.7703	$0.1576	1,247,928.0	-10.89%
2023-05	$1.23	$0.835	$0.395	1,464,920.0	-18.75%
2023-04	$1.23	$0.895	$0.335	1,747,161.0	+22.79%
2023-03	$1.48	$0.8556	$0.6244	1,846,262.0	-36.22%
2023-02	$1.60	$1.26	$0.3444	1,894,960.0	-4.67%
2023-01	$2.81	$1.36	$1.45	9,246,536.0	-30.56%

Edesa Biotech Inc Storia dei prezzi delle azioni (EDSA) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$2.64	$0.84	$1.80	20,138,458.0	+134.22%
2022-11	$1.05	$0.76	$0.29	1,390,057.0	-10.47%
2022-10	$1.18	$0.9219	$0.2581	2,573,487.0	+11.80%
2022-09	$1.86	$0.90	$0.96	8,339,954.0	-50.99%
2022-08	$2.46	$1.67	$0.7954	2,420,425.0	+4.44%
2022-07	$2.09	$1.53	$0.56	1,075,595.0	+11.80%
2022-06	$2.15	$1.30	$0.8464	1,089,033.0	-21.84%
2022-05	$2.30	$1.70	$0.60	1,364,757.0	-7.21%
2022-04	$3.20	$2.07	$1.13	1,254,020.0	-25.25%
2022-03	$4.04	$2.54	$1.50	1,930,499.0	-19.95%
2022-02	$4.55	$2.96	$1.59	1,075,602.0	-10.39%
2022-01	$6.15	$3.60	$2.55	2,778,742.0	-26.47%