First Trust Dow 30 Equal Weight Etf (EDOW)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di First Trust Dow 30 Equal Weight Etf (EDOW)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$45.45	$45.26	$0.1889	13,748.0	+0.28%
2026-10-13	$45.74	$45.25	$0.49	10,712.0	-0.19%
2026-10-12	$45.42	$45.23	$0.19	15,437.0	+0.44%
2026-10-09	$45.17	$44.78	$0.3865	9,284.0	+0.77%
2026-10-08	$44.83	$44.48	$0.35	22,592.0	+0.46%
2026-10-07	$44.73	$44.46	$0.269	11,913.0	-0.50%
2026-10-06	$44.84	$44.66	$0.185	12,273.0	+0.90%
2026-10-05	$44.60	$44.25	$0.343	9,788.0	+0.05%
2026-10-02	$44.42	$44.27	$0.1457	3,268.0	+0.21%
2026-10-01	$44.46	$44.12	$0.34	18,908.0	+0.10%
2026-09-30	$44.83	$44.28	$0.5548	12,508.0	-0.78%
2026-09-29	$44.79	$44.52	$0.27	29,830.0	-0.47%
2026-09-28	$45.03	$44.76	$0.27	16,270.0	-0.49%
2026-09-25	$45.09	$44.82	$0.2613	4,444.0	+0.54%
2026-09-24	$44.94	$44.70	$0.244	17,888.0	-0.53%
2026-09-23	$45.29	$45.00	$0.2939	7,704.0	-0.67%
2026-09-22	$45.63	$45.17	$0.46	16,819.0	-0.07%
2026-09-21	$45.41	$45.19	$0.22	13,102.0	+0.62%
2026-09-18	$45.24	$45.01	$0.23	10,468.0	-0.40%
2026-09-17	$45.37	$45.15	$0.22	15,899.0	+0.44%
2026-09-16	$45.57	$44.89	$0.68	20,854.0	-0.87%
2026-09-15	$45.66	$45.43	$0.23	18,550.0	-0.49%

First Trust Dow 30 Equal Weight Etf Stock (EDOW) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni First Trust Dow 30 Equal Weight Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDOW. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni First Trust Dow 30 Equal Weight Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

First Trust Dow 30 Equal Weight Etf Storia dei prezzi delle azioni (EDOW) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$45.74	$44.12	$1.62	127,923.0	+2.55%
2026-09	$46.74	$44.28	$2.46	302,450.0	-4.29%
2026-08	$46.90	$45.70	$1.20	302,552.0	+1.80%
2026-07	$45.71	$43.77	$1.94	331,017.0	+3.08%
2026-06	$44.43	$43.13	$1.30	404,429.0	+0.23%
2026-05	$44.04	$42.12	$1.92	237,131.0	+3.17%
2026-04	$42.88	$40.11	$2.77	323,108.0	+5.09%
2026-03	$43.06	$39.69	$3.37	931,731.0	-5.74%
2026-02	$43.75	$42.13	$1.62	506,427.0	+1.70%
2026-01	$42.47	$41.15	$1.32	1,605,191.0	+2.47%

First Trust Dow 30 Equal Weight Etf Storia dei prezzi delle azioni (EDOW) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$41.81	$40.97	$0.8399	319,098.0	+0.88%
2025-11	$41.51	$39.72	$1.79	248,901.0	+0.99%
2025-10	$41.12	$39.13	$1.99	267,013.0	+2.23%
2025-09	$40.11	$39.24	$0.865	201,313.0	+0.72%
2025-08	$39.89	$37.83	$2.06	207,061.0	+3.54%
2025-07	$39.21	$38.28	$0.9252	472,691.0	-0.08%
2025-06	$38.34	$36.75	$1.59	376,071.0	+3.76%
2025-05	$37.31	$35.16	$2.14	616,883.0	+5.01%
2025-04	$36.41	$31.52	$4.89	2,216,603.0	-2.88%
2025-03	$38.17	$35.43	$2.74	1,182,105.0	-4.56%
2025-02	$38.24	$37.22	$1.02	480,818.0	+0.51%
2025-01	$38.19	$35.70	$2.49	690,887.0	+4.11%

First Trust Dow 30 Equal Weight Etf Storia dei prezzi delle azioni (EDOW) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$38.10	$36.02	$2.08	473,278.0	-4.28%
2024-11	$38.07	$35.20	$2.87	254,893.0	+7.73%
2024-10	$36.63	$35.19	$1.44	650,593.0	-1.91%
2024-09	$36.29	$34.05	$2.24	290,851.0	+1.90%
2024-08	$35.31	$32.66	$2.65	918,670.0	+1.64%
2024-07	$35.20	$33.46	$1.74	667,706.0	+3.76%
2024-06	$34.28	$33.22	$1.06	324,646.0	-0.33%
2024-05	$34.50	$32.70	$1.80	433,115.0	+2.43%
2024-04	$34.32	$32.56	$1.76	944,467.0	-4.80%
2024-03	$34.46	$33.42	$1.04	1,335,801.0	+2.06%
2024-02	$33.86	$32.81	$1.05	630,096.0	+2.56%
2024-01	$33.29	$31.98	$1.31	1,300,456.0	+0.92%