Alps Emerging Sector Dividend Dogs Etf (EDOG)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Alps Emerging Sector Dividend Dogs Etf (EDOG)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-11	$21.33	$21.26	$0.072	4,123.0	+0.01%
2025-02-10	$21.35	$21.31	$0.04	1,331.0	-0.05%
2025-02-07	$21.47	$21.33	$0.1352	2,239.0	-0.70%
2025-02-06	$21.49	$21.41	$0.0756	5,878.0	+0.30%
2025-02-05	$21.44	$21.37	$0.0703	2,008.0	+0.10%
2025-02-04	$21.41	$21.27	$0.135	5,931.0	+0.97%
2025-02-03	$21.20	$20.97	$0.2258	1,156.0	-0.41%
2025-01-31	$21.50	$21.28	$0.22	879.0	-0.83%
2025-01-30	$21.46	$21.40	$0.0618	469.0	+1.02%
2025-01-29	$21.25	$21.20	$0.0461	330.0	+0.60%
2025-01-28	$21.12	$21.05	$0.07	1,034.0	+0.41%
2025-01-27	$21.04	$20.99	$0.05	2,532.0	-0.53%
2025-01-24	$21.15	$21.14	$0.010	1,706.0	+0.46%
2025-01-23	$21.05	$20.96	$0.0874	741.0	+0.09%
2025-01-22	$21.06	$21.01	$0.05	8,727.0	+0.78%
2025-01-21	$20.87	$20.86	$0.0062	1,123.0	+0.80%
2025-01-17	$20.79	$20.63	$0.16	5,096.0	+0.70%
2025-01-16	$20.70	$20.54	$0.1619	12,302.0	-1.16%
2025-01-15	$20.80	$20.70	$0.0977	1,413.0	+1.43%
2025-01-14	$20.51	$20.47	$0.04	2,447.0	+0.00%

Alps Emerging Sector Dividend Dogs Etf Stock (EDOG) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Alps Emerging Sector Dividend Dogs Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDOG. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Alps Emerging Sector Dividend Dogs Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Alps Emerging Sector Dividend Dogs Etf Storia dei prezzi delle azioni (EDOG) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$21.49	$20.97	$0.5156	26,789.0	+0.21%
2025-01	$21.50	$20.44	$1.06	71,157.0	+3.09%

Alps Emerging Sector Dividend Dogs Etf Storia dei prezzi delle azioni (EDOG) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$22.35	$20.59	$1.76	103,178.0	-2.94%
2024-11	$22.37	$21.22	$1.14	100,774.0	-1.87%
2024-10	$22.96	$21.75	$1.21	36,113.0	-5.08%
2024-09	$23.19	$21.45	$1.75	53,618.0	+3.88%
2024-08	$22.16	$20.27	$1.89	87,040.0	+3.33%
2024-07	$21.68	$20.75	$0.935	54,715.0	+2.58%
2024-06	$21.51	$20.60	$0.908	50,493.0	-3.15%
2024-05	$22.33	$20.97	$1.36	82,254.0	+2.73%
2024-04	$21.77	$20.48	$1.29	48,562.0	-0.98%
2024-03	$21.46	$21.02	$0.4399	33,916.0	-0.10%
2024-02	$21.57	$20.87	$0.7036	38,013.0	-0.22%
2024-01	$21.74	$20.87	$0.8699	309,857.0	-2.06%

Alps Emerging Sector Dividend Dogs Etf Storia dei prezzi delle azioni (EDOG) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.78	$20.58	$1.20	68,860.0	+3.78%
2023-11	$21.06	$19.65	$1.40	48,087.0	+6.10%
2023-10	$20.23	$19.48	$0.7457	78,845.0	-2.66%
2023-09	$21.67	$20.12	$1.55	40,153.0	-5.91%
2023-08	$22.46	$21.24	$1.22	126,529.0	-5.24%
2023-07	$22.65	$20.85	$1.80	75,956.0	+6.85%
2023-06	$22.35	$20.92	$1.43	313,495.0	+1.45%
2023-05	$22.29	$20.77	$1.52	59,737.0	-4.63%
2023-04	$22.27	$21.54	$0.7326	30,380.0	+0.81%
2023-03	$21.95	$20.65	$1.30	167,550.0	+2.54%
2023-02	$22.22	$21.12	$1.10	44,530.0	-3.24%
2023-01	$22.37	$20.47	$1.90	292,640.0	+6.08%

VTV

$177.49

0.36%

VUG

$421.93

0.19%

IJH

$63.82

0.47%

EFA

$80.53

0.47%

IWF

$411.05

0.29%

QQQ

$527.99

0.24%