Scarica l'app Stockscreener
9.84
1.03%
0.12
Storico Dei Prezzi Delle Azioni Di Global X Telemedicine Digital Health Etf (EDOC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-22 | $9.84 | $9.72 | $0.1205 | 9,511.0 | +0.93% |
| 2024-11-21 | $9.79 | $9.62 | $0.17 | 23,910.0 | +0.83% |
| 2024-11-20 | $9.65 | $9.52 | $0.126 | 17,122.0 | +0.42% |
| 2024-11-19 | $9.66 | $9.48 | $0.185 | 12,485.0 | +0.00% |
| 2024-11-18 | $9.62 | $9.54 | $0.075 | 5,131.0 | +1.48% |
| 2024-11-15 | $9.65 | $9.23 | $0.42 | 7,913.0 | -1.77% |
| 2024-11-14 | $9.93 | $9.63 | $0.30 | 11,696.0 | -3.22% |
| 2024-11-13 | $10.19 | $9.95 | $0.24 | 6,759.0 | -1.49% |
| 2024-11-12 | $10.20 | $10.06 | $0.14 | 20,454.0 | -1.94% |
| 2024-11-11 | $10.31 | $10.07 | $0.24 | 29,734.0 | +3.52% |
| 2024-11-08 | $10.13 | $9.95 | $0.18 | 39,182.0 | -1.97% |
| 2024-11-07 | $10.17 | $10.00 | $0.17 | 27,403.0 | +1.70% |
| 2024-11-06 | $10.01 | $9.85 | $0.158 | 18,931.0 | +1.58% |
| 2024-11-05 | $9.82 | $9.70 | $0.125 | 10,046.0 | +1.29% |
| 2024-11-04 | $9.70 | $9.57 | $0.13 | 8,611.0 | +1.04% |
| 2024-11-01 | $9.60 | $9.43 | $0.17 | 8,198.0 | +1.91% |
| 2024-10-31 | $9.52 | $9.42 | $0.10 | 5,873.0 | -1.46% |
| 2024-10-30 | $9.70 | $9.48 | $0.2173 | 6,345.0 | +0.10% |
| 2024-10-29 | $9.55 | $9.51 | $0.036 | 4,980.0 | -0.05% |
| 2024-10-28 | $9.63 | $9.38 | $0.25 | 9,745.0 | +1.54% |
| 2024-10-25 | $9.53 | $9.41 | $0.12 | 4,886.0 | +0.43% |
| 2024-10-24 | $9.51 | $9.37 | $0.135 | 5,283.0 | -0.32% |
| 2024-10-23 | $9.48 | $9.37 | $0.1111 | 2,337.0 | -2.08% |
Global X Telemedicine Digital Health Etf Stock (EDOC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X Telemedicine Digital Health Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDOC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X Telemedicine Digital Health Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X Telemedicine Digital Health Etf Storia dei prezzi delle azioni (EDOC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $10.31 | $9.23 | $1.08 | 257,086.0 | +4.14% |
| 2024-10 | $10.09 | $9.37 | $0.721 | 1,069,706.0 | -5.99% |
| 2024-09 | $10.11 | $9.05 | $1.06 | 289,391.0 | +6.94% |
| 2024-08 | $9.50 | $8.50 | $1.00 | 184,418.0 | +2.29% |
| 2024-07 | $9.44 | $8.51 | $0.9299 | 304,730.0 | +4.69% |
| 2024-06 | $9.45 | $8.71 | $0.74 | 306,667.0 | -3.42% |
| 2024-05 | $9.61 | $8.73 | $0.8791 | 376,272.0 | +2.95% |
| 2024-04 | $9.56 | $8.41 | $1.15 | 393,629.0 | -7.47% |
| 2024-03 | $9.74 | $9.13 | $0.6095 | 1,102,549.0 | +0.00% |
| 2024-02 | $9.87 | $9.15 | $0.7239 | 704,694.0 | +1.82% |
| 2024-01 | $10.21 | $9.19 | $1.02 | 743,804.0 | -7.71% |
Global X Telemedicine Digital Health Etf Storia dei prezzi delle azioni (EDOC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $10.30 | $8.75 | $1.55 | 861,799.0 | +13.45% |
| 2023-11 | $9.20 | $8.04 | $1.16 | 853,693.0 | +9.31% |
| 2023-10 | $9.19 | $8.02 | $1.17 | 910,188.0 | -11.11% |
| 2023-09 | $10.50 | $8.90 | $1.60 | 572,513.0 | -11.39% |
| 2023-08 | $11.93 | $9.95 | $1.98 | 505,469.0 | -13.59% |
| 2023-07 | $12.10 | $11.12 | $0.98 | 737,762.0 | +3.10% |
| 2023-06 | $11.86 | $11.04 | $0.818 | 428,102.0 | +4.77% |
| 2023-05 | $11.87 | $10.92 | $0.95 | 748,904.0 | -5.45% |
| 2023-04 | $12.08 | $11.53 | $0.55 | 488,926.0 | +0.17% |
| 2023-03 | $11.79 | $11.22 | $0.57 | 397,893.0 | +0.00% |
Global X Telemedicine Digital Health Etf Storia dei prezzi delle azioni (EDOC) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-05 | $12.76 | $12.00 | $0.76 | 158,698.0 | +0.00% |
0.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):