Scarica l'app Stockscreener
31.82
5.41%
-1.82
Dopo l'orario di chiusura:
31.80
-0.02
-0.06%
Storico Dei Prezzi Delle Azioni Di Empresa Distribuidora Y Comercial Norte S A Adr (EDN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03-13 | $34.09 | $31.63 | $2.46 | 83,750.0 | -5.41% |
| 2025-03-12 | $33.64 | $31.88 | $1.77 | 170,472.0 | +5.55% |
| 2025-03-11 | $33.48 | $30.59 | $2.89 | 134,528.0 | -1.45% |
| 2025-03-10 | $35.97 | $31.54 | $4.43 | 175,718.0 | -10.54% |
| 2025-03-07 | $36.48 | $33.57 | $2.91 | 145,742.0 | +4.24% |
| 2025-03-06 | $35.56 | $33.93 | $1.63 | 103,281.0 | -1.90% |
| 2025-03-05 | $35.35 | $33.70 | $1.65 | 64,750.0 | +2.61% |
| 2025-03-04 | $34.82 | $34.10 | $0.72 | 10,614.0 | +0.17% |
| 2025-03-03 | $37.01 | $33.64 | $3.37 | 162,067.0 | -0.49% |
| 2025-02-28 | $34.90 | $33.16 | $1.74 | 106,308.0 | +0.00% |
| 2025-02-27 | $36.67 | $34.09 | $2.58 | 90,853.0 | -3.79% |
| 2025-02-26 | $37.00 | $35.59 | $1.41 | 55,426.0 | +0.08% |
| 2025-02-25 | $36.15 | $34.24 | $1.91 | 157,652.0 | -1.32% |
| 2025-02-24 | $37.30 | $35.61 | $1.70 | 103,796.0 | -1.06% |
| 2025-02-21 | $38.64 | $36.40 | $2.24 | 283,984.0 | -3.74% |
| 2025-02-20 | $38.60 | $37.40 | $1.20 | 167,428.0 | -0.65% |
| 2025-02-19 | $40.00 | $38.30 | $1.70 | 91,621.0 | -2.56% |
| 2025-02-18 | $40.26 | $37.77 | $2.49 | 154,578.0 | -0.78% |
| 2025-02-14 | $39.97 | $38.72 | $1.25 | 88,409.0 | -0.23% |
| 2025-02-13 | $40.03 | $38.26 | $1.77 | 184,844.0 | +3.45% |
| 2025-02-12 | $39.36 | $35.85 | $3.50 | 174,296.0 | +4.11% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Empresa Distribuidora Y Comercial Norte S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Empresa Distribuidora Y Comercial Norte S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-03 | $37.01 | $30.59 | $6.42 | 1,134,672.0 | -7.93% |
| 2025-02 | $40.64 | $33.16 | $7.48 | 3,233,744.0 | -11.57% |
| 2025-01 | $48.44 | $32.25 | $16.19 | 6,986,827.0 | -8.93% |
Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.69 | $39.68 | $12.01 | 4,825,375.0 | +7.73% |
| 2024-11 | $40.60 | $29.30 | $11.30 | 4,127,653.0 | +37.39% |
| 2024-10 | $29.17 | $21.37 | $7.80 | 3,398,894.0 | +31.32% |
| 2024-09 | $25.71 | $18.84 | $6.87 | 1,786,752.0 | +14.82% |
| 2024-08 | $19.77 | $13.78 | $5.99 | 1,365,747.0 | +16.83% |
| 2024-07 | $17.76 | $14.59 | $3.17 | 889,397.0 | +0.79% |
| 2024-06 | $18.38 | $15.48 | $2.90 | 1,185,321.0 | -9.75% |
| 2024-05 | $21.02 | $15.65 | $5.37 | 2,570,652.0 | +6.51% |
| 2024-04 | $20.21 | $15.65 | $4.56 | 1,937,676.0 | -3.62% |
| 2024-03 | $18.96 | $14.20 | $4.76 | 1,932,315.0 | +6.31% |
| 2024-02 | $20.16 | $16.44 | $3.72 | 1,056,871.0 | -15.36% |
| 2024-01 | $21.51 | $16.92 | $4.59 | 1,425,018.0 | +1.50% |
Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.80 | $15.80 | $6.00 | 1,953,348.0 | +20.61% |
| 2023-11 | $18.22 | $10.06 | $8.16 | 1,367,360.0 | +56.84% |
| 2023-10 | $13.00 | $10.11 | $2.89 | 808,778.0 | -14.67% |
| 2023-09 | $14.21 | $11.58 | $2.63 | 826,643.0 | -14.71% |
| 2023-08 | $15.70 | $12.11 | $3.59 | 1,064,580.0 | -5.57% |
| 2023-07 | $17.11 | $14.14 | $2.97 | 805,167.0 | -3.37% |
| 2023-06 | $17.37 | $9.45 | $7.92 | 1,530,765.0 | +63.87% |
| 2023-05 | $9.95 | $8.27 | $1.68 | 390,100.0 | +6.69% |
| 2023-04 | $9.87 | $7.91 | $1.96 | 484,599.0 | +9.43% |
| 2023-03 | $9.37 | $6.52 | $2.85 | 952,254.0 | -12.68% |
| 2023-02 | $9.93 | $8.37 | $1.56 | 573,596.0 | +0.33% |
| 2023-01 | $10.51 | $7.86 | $2.65 | 2,158,727.0 | +15.14% |
1.88%
0.27%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):