Empresa Distribuidora Y Comercial Norte S A Adr (EDN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Empresa Distribuidora Y Comercial Norte S A Adr (EDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-09	$32.45	$29.88	$2.57	143,027.0	+6.35%
2025-05-08	$30.67	$29.34	$1.34	109,818.0	+0.33%
2025-05-07	$30.77	$29.85	$0.92	99,897.0	-1.53%
2025-05-06	$30.64	$28.12	$2.52	63,255.0	+6.06%
2025-05-05	$30.11	$28.66	$1.44	90,553.0	-2.89%
2025-05-02	$30.15	$29.56	$0.59	29,830.0	+0.54%
2025-05-01	$30.60	$29.08	$1.52	48,976.0	-2.18%
2025-04-30	$31.32	$29.83	$1.49	83,603.0	-4.73%
2025-04-29	$31.88	$30.24	$1.64	87,729.0	+2.16%
2025-04-28	$32.52	$30.39	$2.14	66,951.0	-1.74%
2025-04-25	$33.00	$31.29	$1.71	41,240.0	-0.82%
2025-04-24	$33.99	$31.57	$2.43	111,430.0	-5.90%
2025-04-23	$34.52	$33.13	$1.39	123,200.0	+3.17%
2025-04-22	$34.04	$32.00	$2.04	287,845.0	+0.89%
2025-04-21	$34.43	$31.96	$2.47	85,315.0	-3.33%
2025-04-17	$34.99	$33.53	$1.46	58,982.0	+0.21%
2025-04-16	$34.08	$32.32	$1.76	112,848.0	+3.51%
2025-04-15	$32.93	$31.56	$1.37	248,269.0	+1.98%
2025-04-14	$34.65	$30.34	$4.31	422,232.0	+10.72%
2025-04-11	$29.34	$25.45	$3.89	249,475.0	+12.79%

Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Empresa Distribuidora Y Comercial Norte S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Empresa Distribuidora Y Comercial Norte S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$32.45	$28.12	$4.32	728,383.0	+6.42%
2025-04	$34.99	$22.23	$12.76	2,984,959.0	-1.02%
2025-03	$37.01	$29.50	$7.51	2,125,232.0	-11.63%
2025-02	$40.64	$33.16	$7.48	3,233,744.0	-11.57%
2025-01	$48.44	$32.25	$16.19	6,986,827.0	-8.93%

Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.69	$39.68	$12.01	4,825,375.0	+7.73%
2024-11	$40.60	$29.30	$11.30	4,127,653.0	+37.39%
2024-10	$29.17	$21.37	$7.80	3,398,894.0	+31.32%
2024-09	$25.71	$18.84	$6.87	1,786,752.0	+14.82%
2024-08	$19.77	$13.78	$5.99	1,365,747.0	+16.83%
2024-07	$17.76	$14.59	$3.17	889,397.0	+0.79%
2024-06	$18.38	$15.48	$2.90	1,185,321.0	-9.75%
2024-05	$21.02	$15.65	$5.37	2,570,652.0	+6.51%
2024-04	$20.21	$15.65	$4.56	1,937,676.0	-3.62%
2024-03	$18.96	$14.20	$4.76	1,932,315.0	+6.31%
2024-02	$20.16	$16.44	$3.72	1,056,871.0	-15.36%
2024-01	$21.51	$16.92	$4.59	1,425,018.0	+1.50%

Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.80	$15.80	$6.00	1,953,348.0	+20.61%
2023-11	$18.22	$10.06	$8.16	1,367,360.0	+56.84%
2023-10	$13.00	$10.11	$2.89	808,778.0	-14.67%
2023-09	$14.21	$11.58	$2.63	826,643.0	-14.71%
2023-08	$15.70	$12.11	$3.59	1,064,580.0	-5.57%
2023-07	$17.11	$14.14	$2.97	805,167.0	-3.37%
2023-06	$17.37	$9.45	$7.92	1,530,765.0	+63.87%
2023-05	$9.95	$8.27	$1.68	390,100.0	+6.69%
2023-04	$9.87	$7.91	$1.96	484,599.0	+9.43%
2023-03	$9.37	$6.52	$2.85	952,254.0	-12.68%
2023-02	$9.93	$8.37	$1.56	573,596.0	+0.33%
2023-01	$10.51	$7.86	$2.65	2,158,727.0	+15.14%

$107.68

0.06%

PEG

$78.94

0.68%

XEL

$70.61

0.63%

$55.09

0.16%

EXC

$45.21

0.24%

AEP

$104.68

0.48%