Empresa Distribuidora Y Comercial Norte S A Adr (EDN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Empresa Distribuidora Y Comercial Norte S A Adr (EDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11-05	$32.32	$31.16	$1.16	236,092.0	+2.41%
2024-11-04	$32.30	$30.74	$1.56	242,054.0	+1.22%
2024-11-01	$32.10	$29.55	$2.55	620,066.0	+6.94%
2024-10-31	$29.17	$27.55	$1.62	250,512.0	+4.68%
2024-10-30	$28.75	$27.33	$1.43	243,649.0	+1.91%
2024-10-29	$27.59	$25.96	$1.63	170,279.0	+3.02%
2024-10-28	$28.55	$25.91	$2.64	234,970.0	-0.30%
2024-10-25	$26.89	$25.45	$1.44	162,801.0	+3.07%
2024-10-24	$25.94	$23.86	$2.08	234,866.0	+7.02%
2024-10-23	$25.11	$22.64	$2.47	286,002.0	+2.25%
2024-10-22	$23.98	$23.27	$0.71	89,223.0	+1.20%
2024-10-21	$23.43	$22.80	$0.63	116,983.0	+1.35%
2024-10-18	$23.55	$22.86	$0.685	53,972.0	-0.99%
2024-10-17	$23.82	$22.61	$1.21	73,422.0	+2.52%
2024-10-16	$23.77	$22.57	$1.20	80,677.0	-2.63%
2024-10-15	$23.42	$22.74	$0.6777	151,636.0	+0.35%
2024-10-14	$23.82	$22.91	$0.915	87,440.0	-0.86%
2024-10-11	$24.00	$22.96	$1.04	70,612.0	-1.39%
2024-10-10	$24.23	$23.10	$1.13	79,199.0	+1.54%
2024-10-09	$23.33	$21.44	$1.89	262,114.0	+7.56%
2024-10-08	$22.09	$21.45	$0.645	128,818.0	-0.78%

Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Empresa Distribuidora Y Comercial Norte S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Empresa Distribuidora Y Comercial Norte S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-11	$32.32	$29.55	$2.77	1,334,304.0	+10.86%
2024-10	$29.17	$21.37	$7.80	3,398,894.0	+31.32%
2024-09	$25.71	$18.84	$6.87	1,786,752.0	+14.82%
2024-08	$19.77	$13.78	$5.99	1,365,747.0	+16.83%
2024-07	$17.76	$14.59	$3.17	889,397.0	+0.79%
2024-06	$18.38	$15.48	$2.90	1,185,321.0	-9.75%
2024-05	$21.02	$15.65	$5.37	2,570,652.0	+6.51%
2024-04	$20.21	$15.65	$4.56	1,937,676.0	-3.62%
2024-03	$18.96	$14.20	$4.76	1,932,315.0	+6.31%
2024-02	$20.16	$16.44	$3.72	1,056,871.0	-15.36%
2024-01	$21.51	$16.92	$4.59	1,425,018.0	+1.50%

Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.80	$15.80	$6.00	1,953,348.0	+20.61%
2023-11	$18.22	$10.06	$8.16	1,367,360.0	+56.84%
2023-10	$13.00	$10.11	$2.89	808,778.0	-14.67%
2023-09	$14.21	$11.58	$2.63	826,643.0	-14.71%
2023-08	$15.70	$12.11	$3.59	1,064,580.0	-5.57%
2023-07	$17.11	$14.14	$2.97	805,167.0	-3.37%
2023-06	$17.37	$9.45	$7.92	1,530,765.0	+63.87%
2023-05	$9.95	$8.27	$1.68	390,100.0	+6.69%
2023-04	$9.87	$7.91	$1.96	484,599.0	+9.43%
2023-03	$9.37	$6.52	$2.85	952,254.0	-12.68%
2023-02	$9.93	$8.37	$1.56	573,596.0	+0.33%
2023-01	$10.51	$7.86	$2.65	2,158,727.0	+15.14%

Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$8.08	$6.55	$1.53	1,795,796.0	+9.45%
2022-11	$7.44	$6.47	$0.9673	370,410.0	+0.97%
2022-10	$7.61	$6.09	$1.52	1,136,143.0	+7.91%
2022-09	$6.99	$5.51	$1.48	284,361.0	+8.94%
2022-08	$7.19	$5.62	$1.57	841,905.0	+1.49%
2022-07	$6.46	$3.88	$2.58	302,129.0	+38.99%
2022-06	$6.25	$4.13	$2.12	184,097.0	-28.52%
2022-05	$6.17	$5.01	$1.16	179,848.0	+10.91%
2022-04	$7.00	$5.50	$1.50	473,351.0	-18.40%
2022-03	$7.29	$6.02	$1.27	545,346.0	+2.59%
2022-02	$7.45	$5.40	$2.05	467,472.0	+15.26%
2022-01	$5.75	$4.55	$1.20	260,596.0	+7.55%

XEL

$66.33

0.77%

EXC

$38.47

1.32%

PEG

$83.78

2.33%

$58.59

1.68%

PCG

$20.24

1.45%

AEP

$100.40

2.03%