Empresa Distribuidora Y Comercial Norte S A Adr (EDN)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Empresa Distribuidora Y Comercial Norte S A Adr (EDN)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-07	$40.34	$38.51	$1.84	9,639.0	-2.35%
2025-02-06	$40.64	$38.57	$2.07	263,794.0	+4.28%
2025-02-05	$40.00	$37.55	$2.45	193,417.0	-3.09%
2025-02-04	$40.22	$38.49	$1.73	198,119.0	+4.36%
2025-02-03	$38.48	$36.32	$2.16	132,317.0	-2.53%
2025-01-31	$39.54	$38.21	$1.33	185,323.0	-0.59%
2025-01-30	$39.99	$38.88	$1.11	254,942.0	+1.63%
2025-01-29	$39.20	$37.16	$2.04	358,795.0	+2.03%
2025-01-28	$38.01	$35.34	$2.67	363,088.0	+2.93%
2025-01-27	$37.14	$34.66	$2.48	301,951.0	+1.74%
2025-01-24	$38.15	$35.92	$2.23	234,851.0	+0.22%
2025-01-23	$37.26	$35.49	$1.77	234,456.0	-0.36%
2025-01-22	$37.50	$35.98	$1.52	309,594.0	+0.47%
2025-01-21	$36.20	$32.91	$3.29	594,358.0	+9.40%
2025-01-17	$33.76	$32.25	$1.51	316,904.0	-1.05%
2025-01-16	$35.39	$33.12	$2.27	245,315.0	-5.71%
2025-01-15	$37.69	$34.85	$2.84	157,440.0	-2.00%
2025-01-14	$36.75	$34.23	$2.52	278,838.0	+6.31%
2025-01-13	$36.64	$33.71	$2.93	321,309.0	-8.17%
2025-01-10	$38.55	$36.00	$2.55	438,237.0	-1.34%
2025-01-08	$41.52	$36.76	$4.77	1,075,428.0	-12.13%

Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Empresa Distribuidora Y Comercial Norte S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Empresa Distribuidora Y Comercial Norte S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$40.64	$36.32	$4.32	797,286.0	+0.37%
2025-01	$48.44	$32.25	$16.19	6,986,827.0	-8.93%

Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$51.69	$39.68	$12.01	4,825,375.0	+7.73%
2024-11	$40.60	$29.30	$11.30	4,127,653.0	+37.39%
2024-10	$29.17	$21.37	$7.80	3,398,894.0	+31.32%
2024-09	$25.71	$18.84	$6.87	1,786,752.0	+14.82%
2024-08	$19.77	$13.78	$5.99	1,365,747.0	+16.83%
2024-07	$17.76	$14.59	$3.17	889,397.0	+0.79%
2024-06	$18.38	$15.48	$2.90	1,185,321.0	-9.75%
2024-05	$21.02	$15.65	$5.37	2,570,652.0	+6.51%
2024-04	$20.21	$15.65	$4.56	1,937,676.0	-3.62%
2024-03	$18.96	$14.20	$4.76	1,932,315.0	+6.31%
2024-02	$20.16	$16.44	$3.72	1,056,871.0	-15.36%
2024-01	$21.51	$16.92	$4.59	1,425,018.0	+1.50%

Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.80	$15.80	$6.00	1,953,348.0	+20.61%
2023-11	$18.22	$10.06	$8.16	1,367,360.0	+56.84%
2023-10	$13.00	$10.11	$2.89	808,778.0	-14.67%
2023-09	$14.21	$11.58	$2.63	826,643.0	-14.71%
2023-08	$15.70	$12.11	$3.59	1,064,580.0	-5.57%
2023-07	$17.11	$14.14	$2.97	805,167.0	-3.37%
2023-06	$17.37	$9.45	$7.92	1,530,765.0	+63.87%
2023-05	$9.95	$8.27	$1.68	390,100.0	+6.69%
2023-04	$9.87	$7.91	$1.96	484,599.0	+9.43%
2023-03	$9.37	$6.52	$2.85	952,254.0	-12.68%
2023-02	$9.93	$8.37	$1.56	573,596.0	+0.33%
2023-01	$10.51	$7.86	$2.65	2,158,727.0	+15.14%

PCG

$15.60

0.13%

XEL

$67.28

0.19%

EXC

$41.08

0.12%

PEG

$84.39

0.57%

$54.38

0.06%

AEP

$99.93