Scarica l'app Stockscreener
28.45
0.47%
-0.14
Storico Dei Prezzi Delle Azioni Di Empresa Distribuidora Y Comercial Norte S A Adr (EDN)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $29.08 | $28.45 | $0.625 | 15,128.0 | -0.47% |
| 2026-01-08 | $28.94 | $27.69 | $1.25 | 80,031.0 | +2.84% |
| 2026-01-07 | $29.80 | $27.79 | $2.01 | 103,294.0 | -3.87% |
| 2026-01-06 | $30.66 | $28.87 | $1.79 | 68,438.0 | -5.49% |
| 2026-01-05 | $30.70 | $29.34 | $1.36 | 98,432.0 | +2.75% |
| 2026-01-02 | $30.87 | $29.62 | $1.25 | 50,965.0 | -0.60% |
| 2025-12-31 | $31.93 | $29.71 | $2.22 | 18,749.0 | -0.47% |
| 2025-12-30 | $31.45 | $30.06 | $1.39 | 73,517.0 | -2.21% |
| 2025-12-29 | $32.24 | $30.25 | $1.99 | 157,847.0 | -2.59% |
| 2025-12-26 | $32.02 | $31.20 | $0.82 | 37,220.0 | +0.32% |
| 2025-12-24 | $31.76 | $31.05 | $0.71 | 20,782.0 | +0.51% |
| 2025-12-23 | $31.98 | $30.93 | $1.05 | 114,431.0 | -0.06% |
| 2025-12-22 | $32.48 | $31.02 | $1.45 | 56,624.0 | -1.01% |
| 2025-12-19 | $32.29 | $31.13 | $1.16 | 72,146.0 | +1.15% |
| 2025-12-18 | $33.08 | $30.64 | $2.44 | 108,286.0 | +3.13% |
| 2025-12-17 | $31.24 | $30.02 | $1.22 | 68,099.0 | -0.23% |
| 2025-12-16 | $31.38 | $29.01 | $2.37 | 100,298.0 | -0.16% |
| 2025-12-15 | $31.97 | $29.98 | $1.99 | 85,578.0 | +1.63% |
| 2025-12-12 | $31.74 | $30.00 | $1.74 | 60,075.0 | -2.82% |
| 2025-12-11 | $32.25 | $30.18 | $2.07 | 95,930.0 | -3.29% |
| 2025-12-10 | $33.61 | $31.33 | $2.28 | 256,599.0 | -0.81% |
Empresa Distribuidora Y Comercial Norte S A Adr Stock (EDN) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Empresa Distribuidora Y Comercial Norte S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDN. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Empresa Distribuidora Y Comercial Norte S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $30.87 | $27.69 | $3.18 | 416,288.0 | -5.02% |
Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $36.70 | $29.01 | $7.69 | 2,131,589.0 | -13.38% |
| 2025-11 | $35.62 | $29.00 | $6.62 | 3,208,626.0 | +4.32% |
| 2025-10 | $34.70 | $14.38 | $20.32 | 7,109,673.0 | +114.07% |
| 2025-09 | $22.27 | $14.89 | $7.38 | 4,313,854.0 | -27.53% |
| 2025-08 | $31.73 | $21.06 | $10.67 | 2,595,387.0 | -24.72% |
| 2025-07 | $30.14 | $23.94 | $6.20 | 2,270,432.0 | +7.66% |
| 2025-06 | $33.81 | $26.00 | $7.81 | 1,725,944.0 | -19.82% |
| 2025-05 | $38.10 | $28.12 | $9.98 | 2,568,547.0 | +9.30% |
| 2025-04 | $34.99 | $22.23 | $12.76 | 2,984,959.0 | -1.02% |
| 2025-03 | $37.01 | $29.50 | $7.51 | 2,125,232.0 | -11.63% |
| 2025-02 | $40.64 | $33.16 | $7.48 | 3,233,744.0 | -11.57% |
| 2025-01 | $48.44 | $32.25 | $16.19 | 6,986,827.0 | -8.93% |
Empresa Distribuidora Y Comercial Norte S A Adr Storia dei prezzi delle azioni (EDN) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $51.69 | $39.68 | $12.01 | 4,825,375.0 | +7.73% |
| 2024-11 | $40.60 | $29.30 | $11.30 | 4,127,653.0 | +37.39% |
| 2024-10 | $29.17 | $21.37 | $7.80 | 3,398,894.0 | +31.32% |
| 2024-09 | $25.71 | $18.84 | $6.87 | 1,786,752.0 | +14.82% |
| 2024-08 | $19.77 | $13.78 | $5.99 | 1,365,747.0 | +16.83% |
| 2024-07 | $17.76 | $14.59 | $3.17 | 889,397.0 | +0.79% |
| 2024-06 | $18.38 | $15.48 | $2.90 | 1,185,321.0 | -9.75% |
| 2024-05 | $21.02 | $15.65 | $5.37 | 2,570,652.0 | +6.51% |
| 2024-04 | $20.21 | $15.65 | $4.56 | 1,937,676.0 | -3.62% |
| 2024-03 | $18.96 | $14.20 | $4.76 | 1,932,315.0 | +6.31% |
| 2024-02 | $20.16 | $16.44 | $3.72 | 1,056,871.0 | -15.36% |
| 2024-01 | $21.51 | $16.92 | $4.59 | 1,425,018.0 | +1.50% |
1.80%
0.13%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):