Scarica l'app Stockscreener
24.80
0.00%
0.00
Storico Dei Prezzi Delle Azioni Di 3 Edge Dynamic Fixed Income Etf (EDGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02-13 | $24.80 | $24.80 | $0.00 | 992.0 | +0.00% |
| 2026-02-12 | $24.80 | $24.75 | $0.055 | 102,187.0 | +0.24% |
| 2026-02-11 | $24.75 | $24.73 | $0.021 | 67,172.0 | -0.08% |
| 2026-02-10 | $24.76 | $24.74 | $0.02 | 57,095.0 | +0.16% |
| 2026-02-09 | $24.73 | $24.71 | $0.02 | 89,778.0 | +0.00% |
| 2026-02-06 | $24.72 | $24.69 | $0.0299 | 90,632.0 | +0.04% |
| 2026-02-05 | $24.71 | $24.66 | $0.05 | 56,716.0 | +0.16% |
| 2026-02-04 | $24.78 | $24.65 | $0.1299 | 79,865.0 | -0.02% |
| 2026-02-03 | $24.68 | $24.64 | $0.04 | 1,236,150.0 | +0.06% |
| 2026-02-02 | $24.75 | $24.65 | $0.10 | 110,425.0 | +0.16% |
| 2026-01-30 | $24.74 | $24.62 | $0.12 | 62,422.0 | -0.49% |
| 2026-01-29 | $24.74 | $24.67 | $0.07 | 52,291.0 | +0.24% |
| 2026-01-28 | $24.70 | $24.65 | $0.05 | 32,713.0 | -0.12% |
| 2026-01-27 | $24.71 | $24.67 | $0.04 | 48,043.0 | +0.16% |
| 2026-01-26 | $24.68 | $24.66 | $0.02 | 34,807.0 | +0.04% |
| 2026-01-23 | $24.66 | $24.38 | $0.28 | 41,812.0 | +0.08% |
| 2026-01-22 | $24.64 | $24.62 | $0.02 | 49,711.0 | +0.04% |
| 2026-01-21 | $24.64 | $24.61 | $0.03 | 31,150.0 | +0.08% |
| 2026-01-20 | $24.62 | $24.60 | $0.02 | 95,409.0 | -0.12% |
| 2026-01-16 | $24.67 | $24.63 | $0.04 | 50,137.0 | -0.12% |
| 2026-01-15 | $24.68 | $24.66 | $0.023 | 66,913.0 | -0.08% |
| 2026-01-14 | $24.70 | $24.68 | $0.02 | 143,751.0 | +0.08% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 Edge Dynamic Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 Edge Dynamic Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
3 Edge Dynamic Fixed Income Etf Storia dei prezzi delle azioni (EDGF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-02 | $24.80 | $24.64 | $0.16 | 1,891,012.0 | +0.73% |
| 2026-01 | $24.74 | $24.38 | $0.36 | 1,076,281.0 | -0.12% |
3 Edge Dynamic Fixed Income Etf Storia dei prezzi delle azioni (EDGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.00 | $24.65 | $0.35 | 1,141,735.0 | -1.34% |
| 2025-11 | $25.05 | $24.86 | $0.19 | 3,413,356.0 | +0.34% |
| 2025-10 | $25.07 | $24.81 | $0.26 | 2,379,483.0 | +0.26% |
| 2025-09 | $27.28 | $23.81 | $3.47 | 1,420,580.0 | -0.56% |
| 2025-08 | $24.99 | $24.78 | $0.21 | 804,659.0 | +1.01% |
| 2025-07 | $24.80 | $24.66 | $0.14 | 2,343,920.0 | +0.00% |
| 2025-06 | $25.04 | $24.71 | $0.33 | 2,283,614.0 | -0.56% |
| 2025-05 | $24.91 | $24.70 | $0.2126 | 1,528,900.0 | -0.24% |
| 2025-04 | $25.79 | $24.51 | $1.28 | 1,616,920.0 | +0.26% |
| 2025-03 | $24.90 | $24.73 | $0.17 | 889,334.0 | -0.02% |
| 2025-02 | $24.88 | $24.47 | $0.41 | 568,568.0 | +1.10% |
| 2025-01 | $24.62 | $24.34 | $0.28 | 701,857.0 | +0.52% |
3 Edge Dynamic Fixed Income Etf Storia dei prezzi delle azioni (EDGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $24.47 | $0.40 | 1,385,369.0 | -1.36% |
| 2024-11 | $24.81 | $24.56 | $0.25 | 544,929.0 | +0.52% |
| 2024-10 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
0.60%
0.02%
Capitalizzazione:
|
Volume (24 ore):