3 Edge Dynamic Fixed Income Etf (EDGF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di 3 Edge Dynamic Fixed Income Etf (EDGF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$24.34	$24.32	$0.0199	9,837.0	-0.06%
2026-10-13	$24.36	$24.34	$0.015	36,728.0	-0.00%
2026-10-12	$24.35	$24.34	$0.01	132,294.0	+0.02%
2026-10-09	$24.35	$24.33	$0.0188	66,031.0	+0.00%
2026-10-08	$24.35	$24.31	$0.04	96,943.0	+0.08%
2026-10-07	$24.33	$24.30	$0.03	81,642.0	+0.04%
2026-10-06	$24.33	$24.31	$0.02	71,634.0	+0.06%
2026-10-05	$24.32	$24.30	$0.025	90,220.0	-0.08%
2026-10-02	$24.41	$24.31	$0.1001	47,052.0	+0.00%
2026-10-01	$24.33	$24.27	$0.065	62,068.0	+0.04%
2026-09-30	$24.32	$24.27	$0.0499	76,592.0	+0.00%
2026-09-29	$24.31	$24.29	$0.0206	212,220.0	-0.80%
2026-09-28	$24.51	$24.49	$0.0192	95,079.0	-0.08%
2026-09-25	$24.53	$24.50	$0.025	89,537.0	+0.12%
2026-09-24	$24.52	$24.49	$0.03	60,571.0	-0.26%
2026-09-23	$24.56	$24.51	$0.05	74,860.0	+0.08%
2026-09-22	$24.58	$24.54	$0.04	65,124.0	-0.28%
2026-09-21	$24.61	$24.56	$0.05	68,422.0	+0.20%
2026-09-18	$24.57	$24.55	$0.0193	56,845.0	+0.16%
2026-09-17	$24.58	$24.52	$0.06	185,951.0	-0.14%
2026-09-16	$24.59	$24.55	$0.0449	68,098.0	-0.06%
2026-09-15	$24.57	$24.56	$0.0101	63,761.0	-0.02%

3 Edge Dynamic Fixed Income Etf Stock (EDGF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 Edge Dynamic Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 Edge Dynamic Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

3 Edge Dynamic Fixed Income Etf Storia dei prezzi delle azioni (EDGF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$24.41	$24.27	$0.145	694,449.0	+0.10%
2026-09	$24.68	$24.27	$0.41	4,765,635.0	-1.30%
2026-08	$24.72	$24.61	$0.1093	2,989,394.0	+0.00%
2026-07	$24.68	$24.56	$0.12	1,588,987.0	-0.06%
2026-06	$24.89	$24.63	$0.26	1,540,060.0	-0.71%
2026-05	$24.87	$24.73	$0.14	4,503,576.0	+0.12%
2026-04	$24.85	$24.50	$0.35	3,462,590.0	+0.22%
2026-03	$24.94	$24.70	$0.24	8,200,858.0	-0.62%
2026-02	$24.89	$24.64	$0.25	2,611,585.0	+1.10%
2026-01	$24.74	$24.38	$0.36	1,076,281.0	-0.12%

3 Edge Dynamic Fixed Income Etf Storia dei prezzi delle azioni (EDGF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$25.00	$24.65	$0.35	1,141,735.0	-1.34%
2025-11	$25.05	$24.86	$0.19	3,413,356.0	+0.34%
2025-10	$25.07	$24.81	$0.26	2,379,483.0	+0.26%
2025-09	$27.28	$23.81	$3.47	1,420,580.0	-0.56%
2025-08	$24.99	$24.78	$0.21	804,659.0	+1.01%
2025-07	$24.80	$24.66	$0.14	2,343,920.0	+0.00%
2025-06	$25.04	$24.71	$0.33	2,283,614.0	-0.56%
2025-05	$24.91	$24.70	$0.2126	1,528,900.0	-0.24%
2025-04	$25.79	$24.51	$1.28	1,616,920.0	+0.26%
2025-03	$24.90	$24.73	$0.17	889,334.0	-0.02%
2025-02	$24.88	$24.47	$0.41	568,568.0	+1.10%
2025-01	$24.62	$24.34	$0.28	701,857.0	+0.52%