Scarica l'app Stockscreener
24.61
0.06%
0.015
Dopo l'orario di chiusura:
24.61
0.005
+0.02%
Storico Dei Prezzi Delle Azioni Di 3 Edge Dynamic Fixed Income Etf (EDGF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07-24 | $24.62 | $24.60 | $0.02 | 62,376.0 | +0.06% |
| 2026-07-23 | $24.60 | $24.58 | $0.02 | 59,373.0 | -0.08% |
| 2026-07-22 | $24.63 | $24.60 | $0.03 | 80,959.0 | -0.08% |
| 2026-07-21 | $24.63 | $24.61 | $0.02 | 39,281.0 | -0.06% |
| 2026-07-20 | $24.65 | $24.61 | $0.04 | 25,717.0 | -0.04% |
| 2026-07-17 | $24.66 | $24.64 | $0.0249 | 36,244.0 | +0.09% |
| 2026-07-16 | $24.64 | $24.63 | $0.0101 | 49,447.0 | -0.01% |
| 2026-07-15 | $24.65 | $24.60 | $0.05 | 55,691.0 | +0.04% |
| 2026-07-14 | $24.64 | $24.62 | $0.02 | 52,654.0 | +0.06% |
| 2026-07-13 | $24.62 | $24.60 | $0.02 | 62,968.0 | -0.10% |
| 2026-07-10 | $24.67 | $24.62 | $0.05 | 46,265.0 | +0.00% |
| 2026-07-09 | $24.64 | $24.62 | $0.0198 | 31,147.0 | +0.10% |
| 2026-07-08 | $24.62 | $24.61 | $0.015 | 65,794.0 | -0.08% |
| 2026-07-07 | $24.64 | $24.62 | $0.02 | 350,056.0 | -0.12% |
| 2026-07-06 | $24.66 | $24.63 | $0.03 | 103,869.0 | +0.00% |
| 2026-07-02 | $24.68 | $24.63 | $0.048 | 70,585.0 | +0.16% |
| 2026-07-01 | $24.65 | $24.62 | $0.0299 | 42,998.0 | -0.10% |
| 2026-06-30 | $24.66 | $24.63 | $0.03 | 67,380.0 | -0.06% |
| 2026-06-29 | $24.67 | $24.65 | $0.02 | 65,850.0 | -0.88% |
| 2026-06-26 | $24.89 | $24.86 | $0.0299 | 43,639.0 | +0.04% |
| 2026-06-25 | $24.87 | $24.86 | $0.01 | 39,371.0 | +0.08% |
3 Edge Dynamic Fixed Income Etf Stock (EDGF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni 3 Edge Dynamic Fixed Income Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDGF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni 3 Edge Dynamic Fixed Income Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
3 Edge Dynamic Fixed Income Etf Storia dei prezzi delle azioni (EDGF) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-07 | $24.68 | $24.58 | $0.10 | 1,297,800.0 | -0.16% |
| 2026-06 | $24.89 | $24.63 | $0.26 | 1,540,060.0 | -0.71% |
| 2026-05 | $24.87 | $24.73 | $0.14 | 4,503,576.0 | +0.12% |
| 2026-04 | $24.85 | $24.50 | $0.35 | 3,462,590.0 | +0.22% |
| 2026-03 | $24.94 | $24.70 | $0.24 | 8,200,858.0 | -0.62% |
| 2026-02 | $24.89 | $24.64 | $0.25 | 2,611,585.0 | +1.10% |
| 2026-01 | $24.74 | $24.38 | $0.36 | 1,076,281.0 | -0.12% |
3 Edge Dynamic Fixed Income Etf Storia dei prezzi delle azioni (EDGF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $25.00 | $24.65 | $0.35 | 1,141,735.0 | -1.34% |
| 2025-11 | $25.05 | $24.86 | $0.19 | 3,413,356.0 | +0.34% |
| 2025-10 | $25.07 | $24.81 | $0.26 | 2,379,483.0 | +0.26% |
| 2025-09 | $27.28 | $23.81 | $3.47 | 1,420,580.0 | -0.56% |
| 2025-08 | $24.99 | $24.78 | $0.21 | 804,659.0 | +1.01% |
| 2025-07 | $24.80 | $24.66 | $0.14 | 2,343,920.0 | +0.00% |
| 2025-06 | $25.04 | $24.71 | $0.33 | 2,283,614.0 | -0.56% |
| 2025-05 | $24.91 | $24.70 | $0.2126 | 1,528,900.0 | -0.24% |
| 2025-04 | $25.79 | $24.51 | $1.28 | 1,616,920.0 | +0.26% |
| 2025-03 | $24.90 | $24.73 | $0.17 | 889,334.0 | -0.02% |
| 2025-02 | $24.88 | $24.47 | $0.41 | 568,568.0 | +1.10% |
| 2025-01 | $24.62 | $24.34 | $0.28 | 701,857.0 | +0.52% |
3 Edge Dynamic Fixed Income Etf Storia dei prezzi delle azioni (EDGF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $24.87 | $24.47 | $0.40 | 1,385,369.0 | -1.36% |
| 2024-11 | $24.81 | $24.56 | $0.25 | 544,929.0 | +0.52% |
| 2024-10 | $24.91 | $24.64 | $0.27 | 3,757,203.0 | +0.00% |
0.36%
0.42%
Capitalizzazione:
|
Volume (24 ore):