Virtus Stone Harbor Emerging Markets Income Fund (EDF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Virtus Stone Harbor Emerging Markets Income Fund (EDF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-17	$5.60	$5.50	$0.10	178,275.0	-1.26%
2026-06-16	$5.60	$5.52	$0.08	159,731.0	+0.36%
2026-06-15	$5.62	$5.54	$0.08	157,604.0	-1.25%
2026-06-12	$5.64	$5.53	$0.11	248,589.0	+0.72%
2026-06-11	$5.58	$5.45	$0.13	236,968.0	+2.20%
2026-06-10	$5.50	$5.44	$0.0599	144,986.0	-0.18%
2026-06-09	$5.50	$5.41	$0.09	203,569.0	+1.11%
2026-06-08	$5.45	$5.32	$0.1294	246,248.0	+1.50%
2026-06-05	$5.35	$5.30	$0.05	217,934.0	-0.37%
2026-06-04	$5.40	$5.33	$0.07	68,917.0	-0.19%
2026-06-03	$5.42	$5.34	$0.0797	98,807.0	-0.56%
2026-06-02	$5.41	$5.38	$0.03	154,926.0	-0.19%
2026-06-01	$5.42	$5.37	$0.05	114,881.0	+0.00%
2026-05-29	$5.42	$5.34	$0.08	105,629.0	-0.37%
2026-05-28	$5.45	$5.35	$0.10	299,986.0	+0.93%
2026-05-27	$5.37	$5.29	$0.08	139,696.0	+1.51%
2026-05-26	$5.35	$5.26	$0.09	177,929.0	+0.38%
2026-05-22	$5.31	$5.24	$0.07	181,808.0	+0.00%
2026-05-21	$5.31	$5.25	$0.0567	175,145.0	-1.13%
2026-05-20	$5.34	$5.17	$0.17	205,060.0	+3.09%
2026-05-19	$5.20	$5.15	$0.05	97,346.0	-0.58%

Virtus Stone Harbor Emerging Markets Income Fund Stock (EDF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Virtus Stone Harbor Emerging Markets Income Fund nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Virtus Stone Harbor Emerging Markets Income Fund fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Virtus Stone Harbor Emerging Markets Income Fund Storia dei prezzi delle azioni (EDF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$5.64	$5.30	$0.34	2,409,710.0	+1.85%
2026-05	$5.45	$5.15	$0.30	3,203,015.0	+3.85%
2026-04	$5.20	$4.81	$0.39	3,369,640.0	+8.79%
2026-03	$5.18	$4.76	$0.42	5,763,512.0	-6.27%
2026-02	$5.34	$4.93	$0.405	5,720,632.0	+2.00%
2026-01	$5.04	$4.84	$0.20	3,391,282.0	+0.60%

Virtus Stone Harbor Emerging Markets Income Fund Storia dei prezzi delle azioni (EDF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$4.97	$4.72	$0.25	2,578,414.0	+0.81%
2025-11	$5.03	$4.80	$0.23	1,705,886.0	-2.38%
2025-10	$5.12	$4.84	$0.2799	2,093,642.0	-0.20%
2025-09	$5.20	$4.96	$0.24	2,721,814.0	-2.51%
2025-08	$5.19	$5.05	$0.1399	2,011,572.0	+2.17%
2025-07	$5.16	$4.91	$0.25	2,210,401.0	+0.40%
2025-06	$5.11	$4.90	$0.2099	1,981,169.0	+2.23%
2025-05	$5.03	$4.81	$0.22	2,166,798.0	+0.41%
2025-04	$5.09	$4.14	$0.9532	3,572,943.0	-2.77%
2025-03	$5.20	$4.98	$0.22	2,162,543.0	-1.75%
2025-02	$5.28	$5.00	$0.28	2,798,208.0	+2.39%
2025-01	$5.20	$4.74	$0.4555	2,789,304.0	+7.02%

Virtus Stone Harbor Emerging Markets Income Fund Storia dei prezzi delle azioni (EDF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$5.14	$4.58	$0.56	3,041,046.0	-6.18%
2024-11	$5.20	$4.70	$0.50	2,340,015.0	-2.52%
2024-10	$5.35	$4.92	$0.43	2,060,633.0	-1.72%
2024-09	$5.30	$5.04	$0.26	1,565,711.0	-0.76%
2024-08	$5.34	$5.10	$0.24	1,490,891.0	-0.85%
2024-07	$5.33	$5.18	$0.15	1,771,194.0	+1.05%
2024-06	$5.73	$5.23	$0.50	1,820,079.0	-5.05%
2024-05	$5.68	$5.28	$0.40	1,969,479.0	+5.71%
2024-04	$5.55	$4.84	$0.71	3,072,441.0	-2.96%
2024-03	$5.75	$4.76	$0.99	4,154,227.0	+12.47%
2024-02	$4.88	$4.34	$0.54	3,285,812.0	+9.57%
2024-01	$4.57	$4.24	$0.33	2,770,254.0	+1.86%