Scarica l'app Stockscreener
0.0423
21.76%
-0.0118
Storico Dei Prezzi Delle Azioni Di Edison Lithium Corp. (EDDYF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0423 | $0.0423 | $0.00 | 625.0 | -21.76% |
| 2025-12-09 | $0.054 | $0.0539 | $0.00012 | 95,487.0 | +16.88% |
| 2025-12-08 | $0.0465 | $0.0462 | $0.0003 | 60,000.0 | -9.41% |
| 2025-12-03 | $0.053 | $0.0484 | $0.00456 | 43,500.0 | -4.10% |
| 2025-12-02 | $0.0532 | $0.0493 | $0.00388 | 875.0 | -11.37% |
| 2025-11-26 | $0.06 | $0.052 | $0.008 | 12,758.0 | +11.32% |
| 2025-11-21 | $0.0539 | $0.0531 | $0.0008 | 4,125.0 | +0.09% |
| 2025-11-19 | $0.0539 | $0.0539 | $0.00 | 5,000.0 | +10.57% |
Edison Lithium Corp. Stock (EDDYF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Edison Lithium Corp. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDDYF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Edison Lithium Corp. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Edison Lithium Corp. Storia dei prezzi delle azioni (EDDYF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $0.054 | $0.0423 | $0.0118 | 200,487.0 | -29.58% |
| 2025-11 | $0.073 | $0.0487 | $0.0243 | 79,321.0 | -18.70% |
| 2025-10 | $0.0806 | $0.0509 | $0.0297 | 377,107.0 | +17.14% |
| 2025-09 | $0.063 | $0.063 | $0.00 | 10,080.0 | +1.45% |
| 2025-08 | $0.0621 | $0.0593 | $0.00276 | 2,977.0 | +17.39% |
| 2025-07 | $0.067 | $0.0529 | $0.0141 | 36,452.0 | -8.79% |
| 2025-06 | $0.068 | $0.058 | $0.00995 | 49,123.0 | -11.85% |
| 2025-05 | $0.079 | $0.0651 | $0.0139 | 8,114.0 | -0.90% |
| 2025-04 | $0.079 | $0.0664 | $0.0126 | 41,565.0 | -5.14% |
| 2025-03 | $0.07 | $0.0644 | $0.0056 | 5,321.0 | +2.04% |
| 2025-02 | $0.0714 | $0.0446 | $0.0268 | 118,025.0 | +10.65% |
| 2025-01 | $0.065 | $0.051 | $0.014 | 49,330.0 | -11.43% |
Edison Lithium Corp. Storia dei prezzi delle azioni (EDDYF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.084 | $0.0496 | $0.0344 | 155,108.0 | +6.76% |
| 2024-11 | $0.0771 | $0.0551 | $0.022 | 64,381.0 | -24.09% |
| 2024-10 | $0.095 | $0.053 | $0.042 | 98,420.0 | +54.55% |
| 2024-09 | $0.0768 | $0.0486 | $0.0282 | 11,912.0 | -32.18% |
| 2024-08 | $0.0893 | $0.0811 | $0.00824 | 787.0 | -9.53% |
| 2024-07 | $0.0896 | $0.0486 | $0.041 | 8,500.0 | +41.39% |
| 2024-06 | $0.0935 | $0.0634 | $0.0301 | 112,647.0 | -28.08% |
| 2024-05 | $0.0894 | $0.0849 | $0.00457 | 16,737.0 | -1.12% |
| 2024-04 | $0.0892 | $0.08 | $0.00915 | 25,916.0 | +23.99% |
| 2024-03 | $0.0904 | $0.0719 | $0.0185 | 23,278.0 | -18.46% |
| 2024-02 | $0.1137 | $0.0876 | $0.0261 | 13,106.0 | -22.48% |
| 2024-01 | $0.1431 | $0.1136 | $0.0296 | 58,330.0 | -27.73% |
Edison Lithium Corp. Storia dei prezzi delle azioni (EDDYF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.18 | $0.1369 | $0.0432 | 17,174.0 | -0.56% |
| 2023-11 | $0.1619 | $0.0135 | $0.1484 | 4,275.0 | +17.51% |
| 2023-10 | $2.04 | $0.1184 | $1.92 | 8,797.0 | +6.99% |
| 2023-09 | $0.1368 | $0.12 | $0.0168 | 3,523.0 | +7.70% |
| 2023-08 | $0.1169 | $0.1169 | $0.00 | 881.0 | +568.00% |
| 2023-07 | $0.0321 | $0.014 | $0.0181 | 1,852,567.0 | -45.65% |
| 2023-06 | $0.0379 | $0.0297 | $0.0082 | 216,353.0 | -14.13% |
| 2023-05 | $0.0417 | $0.0335 | $0.0082 | 328,338.0 | +1.35% |
| 2023-04 | $0.042 | $0.028 | $0.014 | 201,212.0 | -7.50% |
| 2023-03 | $0.0456 | $0.0357 | $0.0099 | 631,031.0 | +4.44% |
| 2023-02 | $0.0532 | $0.0383 | $0.0149 | 551,337.0 | -29.72% |
| 2023-01 | $0.0682 | $0.025 | $0.0432 | 984,324.0 | +93.95% |
5.71%
0.34%
Capitalizzazione:
|
Volume (24 ore):