Scarica l'app Stockscreener
31.62
1.90%
0.59
Dopo l'orario di chiusura:
31.50
-0.12
-0.38%
Storico Dei Prezzi Delle Azioni Di Direxion Daily Emerging Markets Bull 3 X Shares (EDC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-09 | $32.12 | $31.48 | $0.645 | 34,669.0 | +1.90% |
| 2025-05-08 | $31.58 | $30.94 | $0.64 | 128,767.0 | -0.35% |
| 2025-05-07 | $31.57 | $30.85 | $0.724 | 105,971.0 | -3.53% |
| 2025-05-06 | $32.60 | $31.81 | $0.7899 | 119,781.0 | -1.19% |
| 2025-05-05 | $33.03 | $32.65 | $0.38 | 65,587.0 | +2.41% |
| 2025-05-02 | $32.26 | $31.61 | $0.645 | 213,875.0 | +8.58% |
| 2025-05-01 | $29.87 | $29.38 | $0.495 | 100,146.0 | -0.31% |
| 2025-04-30 | $29.61 | $28.80 | $0.808 | 64,180.0 | +0.72% |
| 2025-04-29 | $29.48 | $29.15 | $0.33 | 32,920.0 | +0.69% |
| 2025-04-28 | $29.12 | $28.64 | $0.4793 | 60,864.0 | +0.83% |
| 2025-04-25 | $28.91 | $28.27 | $0.6374 | 83,576.0 | -0.89% |
| 2025-04-24 | $29.27 | $28.28 | $0.9875 | 156,985.0 | +3.30% |
| 2025-04-23 | $29.00 | $28.08 | $0.92 | 94,131.0 | +3.42% |
| 2025-04-22 | $27.67 | $26.82 | $0.85 | 110,368.0 | +4.45% |
| 2025-04-21 | $26.55 | $25.44 | $1.11 | 90,064.0 | -0.04% |
| 2025-04-17 | $26.63 | $25.98 | $0.6544 | 85,641.0 | +2.60% |
| 2025-04-16 | $26.28 | $25.19 | $1.09 | 183,439.0 | -3.90% |
| 2025-04-15 | $26.87 | $26.42 | $0.4494 | 32,077.0 | -0.11% |
| 2025-04-14 | $26.91 | $26.00 | $0.9149 | 100,174.0 | +2.60% |
| 2025-04-11 | $25.86 | $24.50 | $1.36 | 91,522.0 | +8.81% |
| 2025-04-10 | $24.31 | $22.43 | $1.88 | 73,498.0 | -4.82% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Emerging Markets Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Emerging Markets Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Emerging Markets Bull 3 X Shares Storia dei prezzi delle azioni (EDC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $33.03 | $29.38 | $3.66 | 803,465.0 | +7.30% |
| 2025-04 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| 2025-03 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| 2025-02 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| 2025-01 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Emerging Markets Bull 3 X Shares Storia dei prezzi delle azioni (EDC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| 2024-11 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| 2024-10 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| 2024-09 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| 2024-08 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| 2024-07 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| 2024-06 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| 2024-05 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| 2024-04 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| 2024-03 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| 2024-02 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| 2024-01 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
Direxion Daily Emerging Markets Bull 3 X Shares Storia dei prezzi delle azioni (EDC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.80 | $26.14 | $4.66 | 2,076,254.0 | +9.54% |
| 2023-11 | $28.70 | $22.50 | $6.20 | 1,925,174.0 | +23.25% |
| 2023-10 | $26.45 | $22.05 | $4.40 | 1,892,599.0 | -11.01% |
| 2023-09 | $30.00 | $24.66 | $5.34 | 1,192,577.0 | -11.40% |
| 2023-08 | $35.40 | $26.75 | $8.66 | 1,942,322.0 | -20.14% |
| 2023-07 | $35.91 | $28.75 | $7.16 | 1,960,385.0 | +17.03% |
| 2023-06 | $34.83 | $27.60 | $7.23 | 2,066,824.0 | +10.67% |
| 2023-05 | $30.98 | $26.93 | $4.05 | 1,324,469.0 | -8.29% |
| 2023-04 | $32.44 | $27.95 | $4.49 | 1,445,785.0 | -3.68% |
| 2023-03 | $32.70 | $26.12 | $6.58 | 2,950,163.0 | +6.65% |
| 2023-02 | $39.56 | $29.18 | $10.38 | 2,471,195.0 | -22.18% |
| 2023-01 | $41.16 | $29.97 | $11.19 | 3,482,526.0 | +28.27% |
0.17%
0.49%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):