Direxion Daily Msci Emerging Markets Bull 3 X Etf (EDC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci Emerging Markets Bull 3 X Etf (EDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-14	$80.20	$77.94	$2.26	43,907.0	-0.63%
2026-08-13	$79.89	$77.88	$2.01	34,449.0	+0.97%
2026-08-12	$78.78	$77.36	$1.42	62,036.0	+4.65%
2026-08-11	$75.67	$73.97	$1.70	30,047.0	+1.17%
2026-08-10	$74.32	$73.46	$0.86	56,777.0	-2.25%
2026-08-07	$76.11	$73.60	$2.51	186,684.0	+2.91%
2026-08-06	$74.98	$71.41	$3.57	106,496.0	-3.36%
2026-08-05	$77.47	$75.58	$1.89	111,122.0	-1.17%
2026-08-04	$77.28	$73.91	$3.37	96,364.0	+7.65%
2026-08-03	$71.64	$68.07	$3.57	66,123.0	+1.12%
2026-07-31	$73.68	$68.70	$4.98	53,917.0	+2.32%
2026-07-30	$69.02	$65.02	$4.00	167,224.0	+12.35%
2026-07-29	$66.17	$60.60	$5.57	122,844.0	-6.41%
2026-07-28	$66.67	$63.18	$3.49	107,386.0	-5.85%
2026-07-27	$71.60	$67.54	$4.06	56,091.0	+1.19%
2026-07-24	$71.05	$68.44	$2.61	52,588.0	-5.76%
2026-07-23	$74.34	$71.03	$3.31	45,237.0	-1.72%
2026-07-22	$75.05	$73.20	$1.85	26,770.0	-1.75%
2026-07-21	$76.10	$73.97	$2.14	71,480.0	+8.14%
2026-07-20	$71.79	$69.60	$2.19	150,422.0	+1.26%
2026-07-17	$70.62	$64.67	$5.94	152,578.0	-4.38%
2026-07-16	$73.70	$71.15	$2.55	57,041.0	-6.42%

Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci Emerging Markets Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci Emerging Markets Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Msci Emerging Markets Bull 3 X Etf Storia dei prezzi delle azioni (EDC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$80.20	$68.07	$12.13	837,912.0	+11.08%
2026-07	$85.84	$60.60	$25.24	1,909,102.0	-20.75%
2026-06	$103.9	$74.28	$29.60	2,565,331.0	-5.11%
2026-05	$95.83	$74.64	$21.19	2,564,807.0	+20.42%
2026-04	$79.57	$51.79	$27.78	2,983,458.0	+39.03%
2026-03	$76.14	$49.55	$26.59	6,136,307.0	-29.06%
2026-02	$82.43	$64.39	$18.04	3,614,986.0	+16.63%
2026-01	$74.25	$57.76	$16.49	3,159,954.0	+24.01%

Direxion Daily Msci Emerging Markets Bull 3 X Etf Storia dei prezzi delle azioni (EDC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.37	$48.77	$6.60	1,660,583.0	+6.25%
2025-11	$56.74	$46.64	$10.10	2,544,297.0	-6.71%
2025-10	$58.53	$46.11	$12.42	2,226,276.0	+8.92%
2025-09	$53.20	$40.86	$12.34	1,366,521.0	+20.82%
2025-08	$44.38	$38.08	$6.30	1,897,110.0	+6.83%
2025-07	$43.12	$38.42	$4.70	1,778,983.0	+0.95%
2025-06	$39.50	$32.70	$6.80	2,065,559.0	+19.69%
2025-05	$35.20	$29.38	$5.82	1,542,540.0	+10.96%
2025-04	$31.33	$20.13	$11.20	2,391,327.0	-4.07%
2025-03	$35.15	$29.55	$5.60	2,401,440.0	-0.23%
2025-02	$35.81	$28.35	$7.46	2,579,243.0	+2.22%
2025-01	$31.42	$26.18	$5.24	2,157,889.0	+4.69%

Direxion Daily Msci Emerging Markets Bull 3 X Etf Storia dei prezzi delle azioni (EDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.70	$28.80	$5.90	1,882,338.0	-6.06%
2024-11	$37.25	$29.80	$7.45	1,146,083.0	-9.48%
2024-10	$41.94	$33.40	$8.54	1,889,651.0	-10.24%
2024-09	$40.73	$28.94	$11.79	2,133,778.0	+14.44%
2024-08	$34.63	$25.01	$9.62	1,326,481.0	+0.94%
2024-07	$37.36	$30.37	$6.99	1,751,259.0	+0.64%
2024-06	$34.45	$30.03	$4.42	862,101.0	+5.32%
2024-05	$35.94	$29.55	$6.39	1,530,009.0	+4.73%
2024-04	$32.00	$26.83	$5.17	1,363,629.0	-2.34%
2024-03	$31.70	$28.68	$3.02	1,214,497.0	+5.53%
2024-02	$30.36	$26.00	$4.36	1,655,912.0	+11.23%
2024-01	$29.63	$24.21	$5.42	2,284,279.0	-15.12%