Scarica l'app Stockscreener
46.65
10.82%
-5.66
Storico Dei Prezzi Delle Azioni Di Direxion Daily Emerging Markets Bull 3 X Shares (EDC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $52.55 | $46.11 | $6.44 | 359,758.0 | -10.82% |
| 2025-10-09 | $54.10 | $51.96 | $2.14 | 71,466.0 | -3.22% |
| 2025-10-08 | $54.27 | $52.97 | $1.30 | 35,791.0 | +2.25% |
| 2025-10-07 | $54.70 | $52.72 | $1.98 | 43,220.0 | -2.35% |
| 2025-10-06 | $54.25 | $53.58 | $0.67 | 49,996.0 | +1.50% |
| 2025-10-03 | $53.86 | $52.92 | $0.9449 | 75,075.0 | +0.58% |
| 2025-10-02 | $53.78 | $52.46 | $1.32 | 58,380.0 | +1.57% |
| 2025-10-01 | $52.33 | $51.51 | $0.8201 | 60,457.0 | +2.35% |
| 2025-09-30 | $51.44 | $50.48 | $0.9634 | 45,511.0 | +1.13% |
| 2025-09-29 | $51.00 | $50.28 | $0.719 | 64,752.0 | +2.73% |
| 2025-09-26 | $49.29 | $48.08 | $1.21 | 46,136.0 | -0.79% |
| 2025-09-25 | $49.86 | $48.91 | $0.95 | 35,381.0 | -1.65% |
| 2025-09-24 | $50.86 | $50.10 | $0.76 | 40,462.0 | -0.87% |
| 2025-09-23 | $51.56 | $50.67 | $0.89 | 54,486.0 | -0.35% |
| 2025-09-22 | $51.00 | $50.08 | $0.92 | 63,170.0 | +1.41% |
| 2025-09-19 | $50.47 | $49.95 | $0.52 | 57,328.0 | -0.63% |
| 2025-09-18 | $50.69 | $49.66 | $1.03 | 85,189.0 | -1.06% |
| 2025-09-17 | $53.20 | $50.36 | $2.84 | 147,468.0 | +1.39% |
| 2025-09-16 | $50.49 | $49.71 | $0.7756 | 34,899.0 | +2.00% |
| 2025-09-15 | $49.41 | $48.86 | $0.5472 | 104,211.0 | +2.21% |
| 2025-09-12 | $48.53 | $48.06 | $0.4678 | 37,635.0 | -0.17% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Emerging Markets Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Emerging Markets Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Emerging Markets Bull 3 X Shares Storia dei prezzi delle azioni (EDC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $54.70 | $46.11 | $8.59 | 1,113,901.0 | -8.53% |
| 2025-09 | $53.20 | $40.86 | $12.34 | 1,366,521.0 | +20.82% |
| 2025-08 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| 2025-07 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| 2025-06 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| 2025-05 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| 2025-04 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| 2025-03 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| 2025-02 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| 2025-01 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Emerging Markets Bull 3 X Shares Storia dei prezzi delle azioni (EDC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| 2024-11 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| 2024-10 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| 2024-09 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| 2024-08 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| 2024-07 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| 2024-06 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| 2024-05 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| 2024-04 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| 2024-03 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| 2024-02 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| 2024-01 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
Direxion Daily Emerging Markets Bull 3 X Shares Storia dei prezzi delle azioni (EDC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.80 | $26.14 | $4.66 | 2,076,254.0 | +9.54% |
| 2023-11 | $28.70 | $22.50 | $6.20 | 1,925,174.0 | +23.25% |
| 2023-10 | $26.45 | $22.05 | $4.40 | 1,892,599.0 | -11.01% |
| 2023-09 | $30.00 | $24.66 | $5.34 | 1,192,577.0 | -11.40% |
| 2023-08 | $35.40 | $26.75 | $8.66 | 1,942,322.0 | -20.14% |
| 2023-07 | $35.91 | $28.75 | $7.16 | 1,960,385.0 | +17.03% |
| 2023-06 | $34.83 | $27.60 | $7.23 | 2,066,824.0 | +10.67% |
| 2023-05 | $30.98 | $26.93 | $4.05 | 1,324,469.0 | -8.29% |
| 2023-04 | $32.44 | $27.95 | $4.49 | 1,445,785.0 | -3.68% |
| 2023-03 | $32.70 | $26.12 | $6.58 | 2,950,163.0 | +6.65% |
| 2023-02 | $39.56 | $29.18 | $10.38 | 2,471,195.0 | -22.18% |
| 2023-01 | $41.16 | $29.97 | $11.19 | 3,482,526.0 | +28.27% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):