Direxion Daily Msci Emerging Markets Bull 3 X Etf (EDC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci Emerging Markets Bull 3 X Etf (EDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07-08	$78.00	$76.31	$1.69	26,329.0	-0.34%
2026-07-07	$80.42	$76.43	$3.99	129,062.0	-7.83%
2026-07-06	$85.84	$83.94	$1.90	71,838.0	+8.36%
2026-07-02	$83.84	$75.45	$8.39	121,904.0	-3.93%
2026-07-01	$85.15	$81.00	$4.15	73,463.0	-8.26%
2026-06-30	$89.29	$85.66	$3.63	94,109.0	+4.35%
2026-06-29	$85.40	$79.87	$5.53	58,686.0	+0.90%
2026-06-26	$86.11	$80.84	$5.27	108,079.0	-3.22%
2026-06-25	$91.00	$85.58	$5.42	75,670.0	+2.89%
2026-06-24	$86.16	$82.43	$3.73	62,982.0	+0.65%
2026-06-23	$88.84	$84.01	$4.83	143,685.0	-17.43%
2026-06-22	$103.9	$101.2	$2.64	87,094.0	+1.67%
2026-06-18	$101.0	$97.74	$3.26	184,376.0	+9.47%
2026-06-17	$97.50	$90.91	$6.59	133,955.0	-0.55%
2026-06-16	$96.68	$91.80	$4.88	126,659.0	-4.84%
2026-06-15	$97.19	$95.38	$1.81	136,657.0	+10.04%
2026-06-12	$89.51	$85.27	$4.24	189,687.0	+1.22%
2026-06-11	$87.34	$78.31	$9.03	146,249.0	+13.43%
2026-06-10	$82.18	$76.42	$5.76	78,238.0	-5.26%
2026-06-09	$86.97	$74.28	$12.69	149,121.0	+0.41%

Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci Emerging Markets Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci Emerging Markets Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Msci Emerging Markets Bull 3 X Etf Storia dei prezzi delle azioni (EDC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-07	$85.84	$75.45	$10.39	422,596.0	-12.29%
2026-06	$103.9	$74.28	$29.60	2,565,331.0	-5.11%
2026-05	$95.83	$74.64	$21.19	2,564,807.0	+20.42%
2026-04	$79.57	$51.79	$27.78	2,983,458.0	+39.03%
2026-03	$76.14	$49.55	$26.59	6,136,307.0	-29.06%
2026-02	$82.43	$64.39	$18.04	3,614,986.0	+16.63%
2026-01	$74.25	$57.76	$16.49	3,159,954.0	+24.01%

Direxion Daily Msci Emerging Markets Bull 3 X Etf Storia dei prezzi delle azioni (EDC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.37	$48.77	$6.60	1,660,583.0	+6.25%
2025-11	$56.74	$46.64	$10.10	2,544,297.0	-6.71%
2025-10	$58.53	$46.11	$12.42	2,226,276.0	+8.92%
2025-09	$53.20	$40.86	$12.34	1,366,521.0	+20.82%
2025-08	$44.38	$38.08	$6.30	1,897,110.0	+6.83%
2025-07	$43.12	$38.42	$4.70	1,778,983.0	+0.95%
2025-06	$39.50	$32.70	$6.80	2,065,559.0	+19.69%
2025-05	$35.20	$29.38	$5.82	1,542,540.0	+10.96%
2025-04	$31.33	$20.13	$11.20	2,391,327.0	-4.07%
2025-03	$35.15	$29.55	$5.60	2,401,440.0	-0.23%
2025-02	$35.81	$28.35	$7.46	2,579,243.0	+2.22%
2025-01	$31.42	$26.18	$5.24	2,157,889.0	+4.69%

Direxion Daily Msci Emerging Markets Bull 3 X Etf Storia dei prezzi delle azioni (EDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.70	$28.80	$5.90	1,882,338.0	-6.06%
2024-11	$37.25	$29.80	$7.45	1,146,083.0	-9.48%
2024-10	$41.94	$33.40	$8.54	1,889,651.0	-10.24%
2024-09	$40.73	$28.94	$11.79	2,133,778.0	+14.44%
2024-08	$34.63	$25.01	$9.62	1,326,481.0	+0.94%
2024-07	$37.36	$30.37	$6.99	1,751,259.0	+0.64%
2024-06	$34.45	$30.03	$4.42	862,101.0	+5.32%
2024-05	$35.94	$29.55	$6.39	1,530,009.0	+4.73%
2024-04	$32.00	$26.83	$5.17	1,363,629.0	-2.34%
2024-03	$31.70	$28.68	$3.02	1,214,497.0	+5.53%
2024-02	$30.36	$26.00	$4.36	1,655,912.0	+11.23%
2024-01	$29.63	$24.21	$5.42	2,284,279.0	-15.12%