Direxion Daily Msci Emerging Markets Bull 3 X Etf (EDC)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Direxion Daily Msci Emerging Markets Bull 3 X Etf (EDC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06-16	$96.68	$91.80	$4.88	126,659.0	-4.84%
2026-06-15	$97.19	$95.38	$1.81	136,657.0	+10.04%
2026-06-12	$89.51	$85.27	$4.24	189,687.0	+1.22%
2026-06-11	$87.34	$78.31	$9.03	146,249.0	+13.43%
2026-06-10	$82.18	$76.42	$5.76	78,238.0	-5.26%
2026-06-09	$86.97	$74.28	$12.69	149,121.0	+0.41%
2026-06-08	$82.78	$80.01	$2.77	97,937.0	+5.30%
2026-06-05	$85.70	$75.72	$9.98	306,655.0	-19.64%
2026-06-04	$96.08	$91.00	$5.08	82,623.0	-3.61%
2026-06-03	$101.1	$97.09	$4.02	107,518.0	-3.74%
2026-06-02	$102.9	$99.48	$3.45	88,097.0	+3.04%
2026-06-01	$101.3	$95.75	$5.54	107,254.0	+6.34%
2026-05-29	$95.83	$93.27	$2.56	101,600.0	+0.02%
2026-05-28	$94.19	$88.94	$5.25	145,340.0	+0.87%
2026-05-27	$95.00	$91.06	$3.94	102,600.0	-0.12%
2026-05-26	$93.32	$90.25	$3.07	178,557.0	+11.66%
2026-05-22	$85.00	$82.74	$2.26	73,926.0	-0.96%
2026-05-21	$85.19	$80.69	$4.50	121,494.0	+2.49%
2026-05-20	$82.06	$78.20	$3.86	110,234.0	+5.54%
2026-05-19	$79.54	$74.64	$4.91	147,180.0	-3.04%

Direxion Daily Msci Emerging Markets Bull 3 X Etf Stock (EDC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Msci Emerging Markets Bull 3 X Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Msci Emerging Markets Bull 3 X Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Direxion Daily Msci Emerging Markets Bull 3 X Etf Storia dei prezzi delle azioni (EDC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-06	$102.9	$74.28	$28.65	1,743,354.0	-1.61%
2026-05	$95.83	$74.64	$21.19	2,564,807.0	+20.42%
2026-04	$79.57	$51.79	$27.78	2,983,458.0	+39.03%
2026-03	$76.14	$49.55	$26.59	6,136,307.0	-29.06%
2026-02	$82.43	$64.39	$18.04	3,614,986.0	+16.63%
2026-01	$74.25	$57.76	$16.49	3,159,954.0	+24.01%

Direxion Daily Msci Emerging Markets Bull 3 X Etf Storia dei prezzi delle azioni (EDC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$55.37	$48.77	$6.60	1,660,583.0	+6.25%
2025-11	$56.74	$46.64	$10.10	2,544,297.0	-6.71%
2025-10	$58.53	$46.11	$12.42	2,226,276.0	+8.92%
2025-09	$53.20	$40.86	$12.34	1,366,521.0	+20.82%
2025-08	$44.38	$38.08	$6.30	1,897,110.0	+6.83%
2025-07	$43.12	$38.42	$4.70	1,778,983.0	+0.95%
2025-06	$39.50	$32.70	$6.80	2,065,559.0	+19.69%
2025-05	$35.20	$29.38	$5.82	1,542,540.0	+10.96%
2025-04	$31.33	$20.13	$11.20	2,391,327.0	-4.07%
2025-03	$35.15	$29.55	$5.60	2,401,440.0	-0.23%
2025-02	$35.81	$28.35	$7.46	2,579,243.0	+2.22%
2025-01	$31.42	$26.18	$5.24	2,157,889.0	+4.69%

Direxion Daily Msci Emerging Markets Bull 3 X Etf Storia dei prezzi delle azioni (EDC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$34.70	$28.80	$5.90	1,882,338.0	-6.06%
2024-11	$37.25	$29.80	$7.45	1,146,083.0	-9.48%
2024-10	$41.94	$33.40	$8.54	1,889,651.0	-10.24%
2024-09	$40.73	$28.94	$11.79	2,133,778.0	+14.44%
2024-08	$34.63	$25.01	$9.62	1,326,481.0	+0.94%
2024-07	$37.36	$30.37	$6.99	1,751,259.0	+0.64%
2024-06	$34.45	$30.03	$4.42	862,101.0	+5.32%
2024-05	$35.94	$29.55	$6.39	1,530,009.0	+4.73%
2024-04	$32.00	$26.83	$5.17	1,363,629.0	-2.34%
2024-03	$31.70	$28.68	$3.02	1,214,497.0	+5.53%
2024-02	$30.36	$26.00	$4.36	1,655,912.0	+11.23%
2024-01	$29.63	$24.21	$5.42	2,284,279.0	-15.12%