Scarica l'app Stockscreener
51.62
2.13%
1.075
Storico Dei Prezzi Delle Azioni Di Direxion Daily Emerging Markets Bull 3 X Shares (EDC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11-26 | $51.83 | $50.94 | $0.8875 | 59,010.0 | +2.10% |
| 2025-11-25 | $50.60 | $48.93 | $1.67 | 96,119.0 | +0.96% |
| 2025-11-24 | $50.38 | $48.58 | $1.80 | 133,832.0 | +3.36% |
| 2025-11-21 | $49.08 | $46.64 | $2.44 | 353,780.0 | -0.23% |
| 2025-11-20 | $52.47 | $48.39 | $4.08 | 118,946.0 | -4.32% |
| 2025-11-19 | $51.59 | $50.15 | $1.44 | 87,593.0 | -1.05% |
| 2025-11-18 | $51.82 | $50.32 | $1.50 | 107,710.0 | -1.61% |
| 2025-11-17 | $53.77 | $51.62 | $2.15 | 81,132.0 | -3.55% |
| 2025-11-14 | $55.00 | $52.42 | $2.58 | 91,471.0 | -0.02% |
| 2025-11-13 | $56.33 | $53.69 | $2.64 | 67,330.0 | -3.40% |
| 2025-11-12 | $56.29 | $55.52 | $0.771 | 51,795.0 | -0.16% |
| 2025-11-11 | $56.36 | $55.27 | $1.09 | 167,290.0 | +0.59% |
| 2025-11-10 | $55.92 | $54.59 | $1.33 | 220,168.0 | +5.05% |
| 2025-11-07 | $53.03 | $50.90 | $2.13 | 109,379.0 | -1.06% |
| 2025-11-06 | $54.78 | $52.94 | $1.84 | 222,198.0 | -1.99% |
| 2025-11-05 | $55.12 | $53.27 | $1.85 | 151,473.0 | +2.65% |
| 2025-11-04 | $54.64 | $53.27 | $1.37 | 177,457.0 | -5.70% |
| 2025-11-03 | $56.74 | $55.60 | $1.14 | 140,434.0 | +1.71% |
| 2025-10-31 | $55.63 | $54.61 | $1.02 | 189,125.0 | -0.50% |
| 2025-10-30 | $56.45 | $55.60 | $0.849 | 49,290.0 | -3.22% |
| 2025-10-29 | $58.53 | $56.90 | $1.63 | 184,007.0 | +1.71% |
| 2025-10-28 | $56.87 | $55.63 | $1.23 | 156,688.0 | -0.14% |
Direxion Daily Emerging Markets Bull 3 X Shares Stock (EDC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Direxion Daily Emerging Markets Bull 3 X Shares nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Direxion Daily Emerging Markets Bull 3 X Shares fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Direxion Daily Emerging Markets Bull 3 X Shares Storia dei prezzi delle azioni (EDC) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-11 | $56.74 | $46.64 | $10.10 | 2,437,117.0 | -7.09% |
| 2025-10 | $58.53 | $46.11 | $12.42 | 2,226,276.0 | +8.92% |
| 2025-09 | $53.20 | $40.86 | $12.34 | 1,366,521.0 | +20.82% |
| 2025-08 | $44.38 | $38.08 | $6.30 | 1,897,110.0 | +6.83% |
| 2025-07 | $43.12 | $38.42 | $4.70 | 1,778,983.0 | +0.95% |
| 2025-06 | $39.50 | $32.70 | $6.80 | 2,065,559.0 | +19.69% |
| 2025-05 | $35.20 | $29.38 | $5.82 | 1,542,540.0 | +10.96% |
| 2025-04 | $31.33 | $20.13 | $11.20 | 2,391,327.0 | -4.07% |
| 2025-03 | $35.15 | $29.55 | $5.60 | 2,401,440.0 | -0.23% |
| 2025-02 | $35.81 | $28.35 | $7.46 | 2,579,243.0 | +2.22% |
| 2025-01 | $31.42 | $26.18 | $5.24 | 2,157,889.0 | +4.69% |
Direxion Daily Emerging Markets Bull 3 X Shares Storia dei prezzi delle azioni (EDC) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $34.70 | $28.80 | $5.90 | 1,882,338.0 | -6.06% |
| 2024-11 | $37.25 | $29.80 | $7.45 | 1,146,083.0 | -9.48% |
| 2024-10 | $41.94 | $33.40 | $8.54 | 1,889,651.0 | -10.24% |
| 2024-09 | $40.73 | $28.94 | $11.79 | 2,133,778.0 | +14.44% |
| 2024-08 | $34.63 | $25.01 | $9.62 | 1,326,481.0 | +0.94% |
| 2024-07 | $37.36 | $30.37 | $6.99 | 1,751,259.0 | +0.64% |
| 2024-06 | $34.45 | $30.03 | $4.42 | 862,101.0 | +5.32% |
| 2024-05 | $35.94 | $29.55 | $6.39 | 1,530,009.0 | +4.73% |
| 2024-04 | $32.00 | $26.83 | $5.17 | 1,363,629.0 | -2.34% |
| 2024-03 | $31.70 | $28.68 | $3.02 | 1,214,497.0 | +5.53% |
| 2024-02 | $30.36 | $26.00 | $4.36 | 1,655,912.0 | +11.23% |
| 2024-01 | $29.63 | $24.21 | $5.42 | 2,284,279.0 | -15.12% |
Direxion Daily Emerging Markets Bull 3 X Shares Storia dei prezzi delle azioni (EDC) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $30.80 | $26.14 | $4.66 | 2,076,254.0 | +9.54% |
| 2023-11 | $28.70 | $22.50 | $6.20 | 1,925,174.0 | +23.25% |
| 2023-10 | $26.45 | $22.05 | $4.40 | 1,892,599.0 | -11.01% |
| 2023-09 | $30.00 | $24.66 | $5.34 | 1,192,577.0 | -11.40% |
| 2023-08 | $35.40 | $26.75 | $8.66 | 1,942,322.0 | -20.14% |
| 2023-07 | $35.91 | $28.75 | $7.16 | 1,960,385.0 | +17.03% |
| 2023-06 | $34.83 | $27.60 | $7.23 | 2,066,824.0 | +10.67% |
| 2023-05 | $30.98 | $26.93 | $4.05 | 1,324,469.0 | -8.29% |
| 2023-04 | $32.44 | $27.95 | $4.49 | 1,445,785.0 | -3.68% |
| 2023-03 | $32.70 | $26.12 | $6.58 | 2,950,163.0 | +6.65% |
| 2023-02 | $39.56 | $29.18 | $10.38 | 2,471,195.0 | -22.18% |
| 2023-01 | $41.16 | $29.97 | $11.19 | 3,482,526.0 | +28.27% |
0.80%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):