2.26
price down icon9.60%   -0.24
after-market Dopo l'orario di chiusura: 2.20 -0.06 -2.65%
loading

Storico Dei Prezzi Delle Azioni Di Edible Garden Ag Inc (EDBL)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $2.36 $2.16 $0.1999 56,284.0 -9.60%
2025-04-03 $2.73 $2.40 $0.33 35,107.0 -11.03%
2025-04-02 $2.95 $2.60 $0.3496 64,617.0 +6.04%
2025-04-01 $2.95 $2.35 $0.601 48,386.0 +9.05%
2025-03-31 $3.12 $2.27 $0.85 149,829.0 -29.97%
2025-03-28 $3.72 $3.19 $0.53 45,061.0 -4.14%
2025-03-27 $4.15 $3.53 $0.6181 120,164.0 -5.61%
2025-03-26 $3.97 $2.96 $1.01 526,225.0 +32.70%
2025-03-25 $2.90 $2.60 $0.30 36,254.0 +13.33%
2025-03-24 $2.70 $2.50 $0.2022 19,037.0 -0.78%
2025-03-21 $2.72 $2.51 $0.21 29,124.0 -3.38%
2025-03-20 $2.85 $2.63 $0.22 18,289.0 -3.27%
2025-03-19 $2.82 $2.59 $0.2267 23,021.0 +3.72%
2025-03-18 $2.76 $2.57 $0.1886 21,450.0 +1.58%
2025-03-17 $2.82 $2.50 $0.32 77,700.0 -7.45%
2025-03-14 $2.86 $2.40 $0.46 111,286.0 +17.50%
2025-03-13 $2.49 $2.05 $0.44 101,823.0 +14.83%
2025-03-12 $2.12 $1.87 $0.255 55,788.0 +7.73%
2025-03-11 $1.95 $1.81 $0.1352 69,112.0 +1.04%
2025-03-10 $2.11 $1.88 $0.2299 66,053.0 -9.86%
2025-03-07 $2.22 $2.08 $0.135 44,110.0 -4.48%
2025-03-06 $2.39 $2.21 $0.18 74,846.0 -7.47%

Edible Garden Ag Inc Stock (EDBL) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Edible Garden Ag Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Edible Garden Ag Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Edible Garden Ag Inc Storia dei prezzi delle azioni (EDBL) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.95 $2.16 $0.7899 260,678.0 -7.00%
2025-03 $4.15 $1.81 $2.33 2,192,496.0 +1,428%
2025-02 $0.31 $0.1456 $0.1644 167,354,882.0 -29.33%
2025-01 $0.424 $0.2101 $0.2139 105,109,973.0 -30.02%

Edible Garden Ag Inc Storia dei prezzi delle azioni (EDBL) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.54 $0.1416 $0.3984 809,594,788.0 +96.28%
2024-11 $0.188 $0.122 $0.066 46,380,818.0 +15.94%
2024-10 $0.3188 $0.1303 $0.1885 220,262,565.0 -45.98%
2024-09 $1.14 $0.25 $0.89 9,661,766.0 -76.67%
2024-08 $1.58 $1.00 $0.58 26,728,376.0 -14.93%
2024-07 $1.50 $1.12 $0.38 1,993,397.0 +3.88%
2024-06 $2.21 $1.21 $0.9936 5,635,628.0 -22.29%
2024-05 $9.20 $1.63 $7.57 36,358,705.0 -69.65%
2024-04 $12.47 $3.62 $8.85 35,539,161.7 -14.53%
2024-03 $8.80 $5.40 $3.40 118,927.2 -25.06%
2024-02 $10.96 $8.02 $2.94 104,212.2 -11.96%
2024-01 $11.05 $9.30 $1.75 135,755.5 -3.66%

Edible Garden Ag Inc Storia dei prezzi delle azioni (EDBL) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $13.00 $9.40 $3.60 56,627.7 +1.31%
2023-11 $13.40 $7.63 $5.77 138,911.1 -11.25%
2023-10 $15.20 $9.80 $5.40 137,059.8 -24.72%
2023-09 $89.60 $14.00 $75.59 4,398,471.7 -42.34%
2023-08 $47.40 $23.30 $24.10 4,042,309.0 +0.16%
2023-07 $31.40 $23.00 $8.40 167,435.1 +1.42%
2023-06 $32.00 $23.00 $9.00 32,272.2 -16.49%
2023-05 $41.60 $29.20 $12.40 175,266.4 -14.56%
2023-04 $49.00 $30.80 $18.20 272,147.7 -22.61%
2023-03 $94.80 $39.20 $55.60 1,604,095.7 -32.15%
2023-02 $311.0 $57.99 $253.0 668,522.3 -68.61%
2023-01 $339.6 $123.0 $216.6 169,609.6 +71.43%
$27.13
price down icon 0.70%
$11.07
price down icon 3.06%
$14.05
price down icon 4.75%
$32.23
price down icon 0.46%
farm_products FDP
$30.55
price down icon 2.68%
$92.29
price down icon 0.73%
Capitalizzazione:     |  Volume (24 ore):