Scarica l'app Stockscreener
0.90
13.46%
-0.14
Dopo l'orario di chiusura:
.86
-0.04
-4.44%
Panoramica
Notizia
Cronologia dei prezzi
Financials
Perché EDBL Giù?
Forum
Previsione
Frazionamento azionario
Storico Dei Prezzi Delle Azioni Di Edible Garden Ag Inc (EDBL)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09-06 | $1.04 | $0.8692 | $0.1709 | 164,831.0 | -13.46% |
| 2024-09-05 | $1.06 | $1.02 | $0.04 | 36,347.0 | +1.96% |
| 2024-09-04 | $1.09 | $1.01 | $0.0799 | 49,295.0 | -4.76% |
| 2024-09-03 | $1.14 | $1.06 | $0.08 | 45,704.0 | -6.05% |
| 2024-08-30 | $1.19 | $1.10 | $0.0866 | 71,792.0 | +0.00% |
| 2024-08-29 | $1.17 | $1.12 | $0.05 | 21,728.0 | -0.88% |
| 2024-08-28 | $1.19 | $1.14 | $0.047 | 49,908.0 | +0.01% |
| 2024-08-27 | $1.23 | $1.14 | $0.0899 | 56,019.0 | -2.54% |
| 2024-08-26 | $1.22 | $1.17 | $0.05 | 28,781.0 | -0.84% |
| 2024-08-23 | $1.29 | $1.11 | $0.1799 | 197,581.0 | +4.39% |
| 2024-08-22 | $1.19 | $1.12 | $0.07 | 92,453.0 | -0.87% |
| 2024-08-21 | $1.19 | $1.11 | $0.08 | 106,461.0 | -0.86% |
| 2024-08-20 | $1.21 | $1.16 | $0.05 | 83,515.0 | -4.13% |
| 2024-08-19 | $1.24 | $1.13 | $0.11 | 193,040.0 | +6.14% |
| 2024-08-16 | $1.25 | $1.14 | $0.11 | 197,477.0 | -11.63% |
| 2024-08-15 | $1.38 | $1.12 | $0.26 | 852,245.0 | -0.77% |
| 2024-08-14 | $1.58 | $1.23 | $0.35 | 23,930,979.0 | +10.64% |
| 2024-08-13 | $1.20 | $1.14 | $0.06 | 30,202.0 | +1.29% |
| 2024-08-12 | $1.20 | $1.13 | $0.0699 | 20,243.0 | +0.00% |
| 2024-08-09 | $1.21 | $1.12 | $0.09 | 44,122.0 | +2.65% |
| 2024-08-08 | $1.15 | $1.12 | $0.03 | 14,923.0 | -0.88% |
Edible Garden Ag Inc Stock (EDBL) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Edible Garden Ag Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDBL. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Edible Garden Ag Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Edible Garden Ag Inc Storia dei prezzi delle azioni (EDBL) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-09 | $1.14 | $0.8692 | $0.2709 | 461,008.0 | -21.05% |
| 2024-08 | $1.58 | $1.00 | $0.58 | 26,728,376.0 | -14.93% |
| 2024-07 | $1.50 | $1.12 | $0.38 | 1,993,397.0 | +3.88% |
| 2024-06 | $2.21 | $1.21 | $0.9936 | 5,635,628.0 | -22.29% |
| 2024-05 | $9.20 | $1.63 | $7.57 | 36,358,705.0 | -69.65% |
| 2024-04 | $12.47 | $3.62 | $8.85 | 35,539,161.7 | -14.53% |
| 2024-03 | $8.80 | $5.40 | $3.40 | 118,927.2 | -25.06% |
| 2024-02 | $10.96 | $8.02 | $2.94 | 104,212.2 | -11.96% |
| 2024-01 | $11.05 | $9.30 | $1.75 | 135,755.5 | -3.66% |
Edible Garden Ag Inc Storia dei prezzi delle azioni (EDBL) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $13.00 | $9.40 | $3.60 | 56,627.7 | +1.31% |
| 2023-11 | $13.40 | $7.63 | $5.77 | 138,911.1 | -11.25% |
| 2023-10 | $15.20 | $9.80 | $5.40 | 137,059.8 | -24.72% |
| 2023-09 | $89.60 | $14.00 | $75.59 | 4,398,471.7 | -42.34% |
| 2023-08 | $47.40 | $23.30 | $24.10 | 4,042,309.0 | +0.16% |
| 2023-07 | $31.40 | $23.00 | $8.40 | 167,435.1 | +1.42% |
| 2023-06 | $32.00 | $23.00 | $9.00 | 32,272.2 | -16.49% |
| 2023-05 | $41.60 | $29.20 | $12.40 | 175,266.4 | -14.56% |
| 2023-04 | $49.00 | $30.80 | $18.20 | 272,147.7 | -22.61% |
| 2023-03 | $94.80 | $39.20 | $55.60 | 1,604,095.7 | -32.15% |
| 2023-02 | $311.0 | $57.99 | $253.0 | 668,522.3 | -68.61% |
| 2023-01 | $339.6 | $123.0 | $216.6 | 169,609.6 | +71.43% |
Edible Garden Ag Inc Storia dei prezzi delle azioni (EDBL) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $396.0 | $114.7 | $281.3 | 23,258.4 | -42.89% |
| 2022-11 | $441.0 | $163.2 | $277.8 | 11,140.8 | -35.51% |
| 2022-10 | $510.0 | $294.0 | $216.0 | 3,992.2 | -9.49% |
| 2022-09 | $594.0 | $372.1 | $221.9 | 2,615.0 | -23.37% |
| 2022-08 | $1,290.0 | $480.7 | $809.3 | 29,349.6 | -38.19% |
| 2022-07 | $840.0 | $618.0 | $222.0 | 2,971.5 | +3.10% |
| 2022-06 | $1,110.0 | $750.0 | $360.0 | 5,485.3 | -31.02% |
| 2022-05 | $1,800.0 | $912.0 | $888.0 | 8,866.8 | +0.00% |
0.63%
0.44%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Open in MarketWatch
|
Open in EDGAR
|
Open in Reuters
Capitalizzazione:
|
Volume (24 ore):