Scarica l'app Stockscreener
1.78
1.66%
-0.03
Dopo l'orario di chiusura:
1.78
Storico Dei Prezzi Delle Azioni Di Edap Tms S A Adr (EDAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06-06 | $1.88 | $1.76 | $0.1178 | 27,341.0 | -1.66% |
| 2025-06-05 | $1.90 | $1.77 | $0.1301 | 17,217.0 | +0.00% |
| 2025-06-04 | $1.84 | $1.79 | $0.05 | 18,090.0 | +0.84% |
| 2025-06-03 | $1.84 | $1.78 | $0.06 | 50,221.0 | -0.97% |
| 2025-06-02 | $1.84 | $1.76 | $0.0798 | 15,069.0 | +1.83% |
| 2025-05-30 | $1.80 | $1.75 | $0.0463 | 17,342.0 | -0.56% |
| 2025-05-29 | $1.80 | $1.77 | $0.0315 | 21,909.0 | +0.85% |
| 2025-05-28 | $1.89 | $1.73 | $0.1594 | 21,363.0 | +1.98% |
| 2025-05-27 | $1.87 | $1.72 | $0.1499 | 31,442.0 | -1.66% |
| 2025-05-23 | $1.86 | $1.70 | $0.1635 | 19,549.0 | -1.67% |
| 2025-05-22 | $1.91 | $1.70 | $0.2128 | 43,921.0 | +3.45% |
| 2025-05-21 | $1.93 | $1.72 | $0.21 | 100,065.0 | -8.42% |
| 2025-05-20 | $1.93 | $1.76 | $0.1723 | 71,739.0 | +2.15% |
| 2025-05-19 | $1.86 | $1.69 | $0.17 | 114,425.0 | +5.68% |
| 2025-05-16 | $1.79 | $1.59 | $0.20 | 135,984.0 | +0.00% |
| 2025-05-15 | $2.10 | $1.68 | $0.425 | 223,855.0 | -18.52% |
| 2025-05-14 | $2.20 | $2.15 | $0.05 | 13,023.0 | -1.14% |
| 2025-05-13 | $2.19 | $2.10 | $0.0919 | 27,603.0 | +1.63% |
| 2025-05-12 | $2.27 | $2.06 | $0.205 | 88,833.0 | -3.15% |
| 2025-05-09 | $2.24 | $2.15 | $0.0917 | 18,357.0 | +0.45% |
| 2025-05-08 | $2.35 | $2.19 | $0.16 | 39,576.0 | -3.91% |
| 2025-05-07 | $2.35 | $2.13 | $0.2178 | 91,210.0 | +6.98% |
Edap Tms S A Adr Stock (EDAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Edap Tms S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Edap Tms S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Edap Tms S A Adr Storia dei prezzi delle azioni (EDAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-06 | $1.90 | $1.76 | $0.14 | 155,279.0 | +0.00% |
| 2025-05 | $2.35 | $1.59 | $0.76 | 1,221,414.0 | -16.04% |
| 2025-04 | $2.35 | $1.26 | $1.09 | 2,958,781.0 | +8.16% |
| 2025-03 | $2.65 | $1.96 | $0.685 | 4,757,370.0 | -23.44% |
| 2025-02 | $2.90 | $2.28 | $0.62 | 733,925.0 | +4.92% |
| 2025-01 | $2.62 | $2.00 | $0.62 | 782,738.0 | +10.41% |
Edap Tms S A Adr Storia dei prezzi delle azioni (EDAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $2.12 | $0.5474 | 4,787,900.0 | -10.66% |
| 2024-11 | $2.97 | $2.29 | $0.68 | 4,213,013.0 | -15.86% |
| 2024-10 | $3.08 | $2.27 | $0.81 | 1,194,610.0 | +13.73% |
| 2024-09 | $3.77 | $2.52 | $1.25 | 1,173,765.0 | -29.56% |
| 2024-08 | $4.93 | $2.71 | $2.22 | 2,193,019.0 | -25.90% |
| 2024-07 | $5.46 | $4.50 | $0.96 | 506,081.0 | -10.20% |
| 2024-06 | $5.94 | $4.95 | $0.9948 | 647,846.0 | -8.57% |
| 2024-05 | $7.40 | $5.47 | $1.93 | 767,549.0 | -15.48% |
| 2024-04 | $8.50 | $6.81 | $1.69 | 837,282.0 | -4.22% |
| 2024-03 | $7.97 | $6.32 | $1.65 | 969,844.0 | +16.30% |
| 2024-02 | $6.83 | $5.50 | $1.33 | 596,123.0 | -4.96% |
| 2024-01 | $6.93 | $5.04 | $1.89 | 835,471.0 | +25.95% |
Edap Tms S A Adr Storia dei prezzi delle azioni (EDAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.64 | $4.56 | $1.08 | 4,359,264.0 | +1.15% |
| 2023-11 | $7.43 | $3.60 | $3.83 | 5,911,924.0 | -24.68% |
| 2023-10 | $7.08 | $6.15 | $0.93 | 1,389,343.0 | -1.28% |
| 2023-09 | $8.00 | $5.78 | $2.22 | 2,244,822.0 | -12.80% |
| 2023-08 | $9.12 | $7.51 | $1.61 | 994,291.0 | -11.73% |
| 2023-07 | $9.53 | $8.44 | $1.09 | 809,679.0 | -1.08% |
| 2023-06 | $10.32 | $8.50 | $1.82 | 1,843,165.0 | -7.24% |
| 2023-05 | $12.23 | $9.67 | $2.56 | 2,133,889.0 | -7.66% |
| 2023-04 | $11.11 | $10.17 | $0.94 | 918,767.0 | -2.76% |
| 2023-03 | $12.65 | $10.17 | $2.48 | 1,354,793.0 | -5.95% |
| 2023-02 | $12.26 | $10.61 | $1.65 | 823,595.0 | +7.00% |
| 2023-01 | $11.87 | $10.30 | $1.57 | 1,118,374.0 | +3.19% |
2.35%
5.52%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):