2.40
price up icon2.18%   0.11
 
loading

Storico Dei Prezzi Delle Azioni Di Edap Tms S A Adr (EDAP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $2.37 $2.29 $0.085 44,295.0 +3.28%
2025-09-30 $2.39 $2.23 $0.16 14,303.0 -4.18%
2025-09-29 $2.50 $2.25 $0.25 56,114.0 -1.24%
2025-09-26 $2.52 $2.39 $0.1341 29,058.0 -3.97%
2025-09-25 $2.55 $2.25 $0.30 97,963.0 +0.80%
2025-09-24 $2.55 $2.45 $0.10 21,314.0 +3.31%
2025-09-23 $2.79 $2.35 $0.4369 58,135.0 -4.72%
2025-09-22 $2.63 $2.52 $0.1085 70,167.0 +1.60%
2025-09-19 $2.65 $2.33 $0.3199 43,998.0 +6.84%
2025-09-18 $2.44 $2.30 $0.1385 39,089.0 -2.50%
2025-09-17 $2.50 $2.22 $0.2732 50,913.0 +3.00%
2025-09-16 $2.50 $2.30 $0.1999 41,238.0 -3.32%
2025-09-15 $2.49 $2.23 $0.2644 78,429.0 -1.63%
2025-09-12 $2.65 $2.43 $0.225 52,447.0 -6.13%
2025-09-11 $2.70 $2.55 $0.15 31,623.0 -1.86%
2025-09-10 $2.81 $2.60 $0.205 42,778.0 -5.02%
2025-09-09 $2.81 $2.64 $0.1735 82,450.0 +2.19%
2025-09-08 $2.85 $2.53 $0.32 118,352.0 +8.73%
2025-09-05 $2.70 $2.42 $0.28 134,627.0 +0.00%
2025-09-04 $2.70 $2.33 $0.37 254,549.0 -8.36%
2025-09-03 $3.05 $2.58 $0.469 361,486.0 -0.36%

Edap Tms S A Adr Stock (EDAP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Edap Tms S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Edap Tms S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Edap Tms S A Adr Storia dei prezzi delle azioni (EDAP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $3.05 $2.22 $0.8267 2,139,135.0 +4.65%
2025-08 $2.29 $1.21 $1.08 2,601,793.0 +61.43%
2025-07 $1.74 $1.40 $0.34 1,060,941.0 -15.15%
2025-06 $1.90 $1.60 $0.30 678,283.0 -7.30%
2025-05 $2.35 $1.59 $0.76 1,221,414.0 -16.04%
2025-04 $2.35 $1.26 $1.09 2,958,781.0 +8.16%
2025-03 $2.65 $1.96 $0.685 4,757,370.0 -23.44%
2025-02 $2.90 $2.28 $0.62 733,925.0 +4.92%
2025-01 $2.62 $2.00 $0.62 782,738.0 +10.41%

Edap Tms S A Adr Storia dei prezzi delle azioni (EDAP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $2.67 $2.12 $0.5474 4,787,900.0 -10.66%
2024-11 $2.97 $2.29 $0.68 4,213,013.0 -15.86%
2024-10 $3.08 $2.27 $0.81 1,194,610.0 +13.73%
2024-09 $3.77 $2.52 $1.25 1,173,765.0 -29.56%
2024-08 $4.93 $2.71 $2.22 2,193,019.0 -25.90%
2024-07 $5.46 $4.50 $0.96 506,081.0 -10.20%
2024-06 $5.94 $4.95 $0.9948 647,846.0 -8.57%
2024-05 $7.40 $5.47 $1.93 767,549.0 -15.48%
2024-04 $8.50 $6.81 $1.69 837,282.0 -4.22%
2024-03 $7.97 $6.32 $1.65 969,844.0 +16.30%
2024-02 $6.83 $5.50 $1.33 596,123.0 -4.96%
2024-01 $6.93 $5.04 $1.89 835,471.0 +25.95%

Edap Tms S A Adr Storia dei prezzi delle azioni (EDAP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $5.64 $4.56 $1.08 4,359,264.0 +1.15%
2023-11 $7.43 $3.60 $3.83 5,911,924.0 -24.68%
2023-10 $7.08 $6.15 $0.93 1,389,343.0 -1.28%
2023-09 $8.00 $5.78 $2.22 2,244,822.0 -12.80%
2023-08 $9.12 $7.51 $1.61 994,291.0 -11.73%
2023-07 $9.53 $8.44 $1.09 809,679.0 -1.08%
2023-06 $10.32 $8.50 $1.82 1,843,165.0 -7.24%
2023-05 $12.23 $9.67 $2.56 2,133,889.0 -7.66%
2023-04 $11.11 $10.17 $0.94 918,767.0 -2.76%
2023-03 $12.65 $10.17 $2.48 1,354,793.0 -5.95%
2023-02 $12.26 $10.61 $1.65 823,595.0 +7.00%
2023-01 $11.87 $10.30 $1.57 1,118,374.0 +3.19%
$2.615
price up icon 0.19%
$1.44
price up icon 0.00%
$16.99
price up icon 0.46%
medical_distribution OMI
$5.055
price up icon 5.23%
medical_distribution AHG
$1.68
price down icon 2.89%
Capitalizzazione:     |  Volume (24 ore):