Scarica l'app Stockscreener
1.47
2.08%
0.03
Dopo l'orario di chiusura:
1.47
Storico Dei Prezzi Delle Azioni Di Edap Tms S A Adr (EDAP)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-22 | $1.50 | $1.36 | $0.145 | 19,997.0 | +2.08% |
| 2025-04-21 | $1.50 | $1.40 | $0.10 | 50,055.0 | +4.35% |
| 2025-04-17 | $1.39 | $1.30 | $0.09 | 39,425.0 | +5.34% |
| 2025-04-16 | $1.41 | $1.31 | $0.10 | 146,943.0 | -3.68% |
| 2025-04-15 | $1.49 | $1.32 | $0.17 | 88,119.0 | -1.45% |
| 2025-04-14 | $1.46 | $1.26 | $0.20 | 180,850.0 | -2.82% |
| 2025-04-11 | $1.48 | $1.35 | $0.1299 | 57,709.0 | -2.07% |
| 2025-04-10 | $1.53 | $1.34 | $0.19 | 44,893.0 | -4.61% |
| 2025-04-09 | $1.60 | $1.36 | $0.2382 | 87,095.0 | +4.47% |
| 2025-04-08 | $1.75 | $1.40 | $0.3428 | 29,901.0 | +0.34% |
| 2025-04-07 | $1.76 | $1.40 | $0.3638 | 168,443.0 | -9.94% |
| 2025-04-04 | $1.89 | $1.51 | $0.38 | 746,164.0 | -15.71% |
| 2025-04-03 | $2.04 | $1.71 | $0.33 | 168,927.0 | +2.14% |
| 2025-04-02 | $2.16 | $1.85 | $0.31 | 266,948.0 | -4.59% |
| 2025-04-01 | $2.35 | $1.90 | $0.4499 | 209,847.0 | +0.00% |
| 2025-03-31 | $2.22 | $1.96 | $0.26 | 275,746.0 | -8.84% |
| 2025-03-28 | $2.43 | $2.05 | $0.38 | 143,513.0 | -3.15% |
| 2025-03-27 | $2.57 | $2.12 | $0.448 | 580,773.0 | +8.29% |
| 2025-03-26 | $2.24 | $1.96 | $0.2798 | 382,758.0 | -0.49% |
| 2025-03-25 | $2.49 | $2.04 | $0.45 | 2,918,697.0 | -5.07% |
Edap Tms S A Adr Stock (EDAP) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Edap Tms S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EDAP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Edap Tms S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Edap Tms S A Adr Storia dei prezzi delle azioni (EDAP) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $2.35 | $1.26 | $1.09 | 2,325,313.0 | -25.00% |
| 2025-03 | $2.65 | $1.96 | $0.685 | 4,757,370.0 | -23.44% |
| 2025-02 | $2.90 | $2.28 | $0.62 | 733,925.0 | +4.92% |
| 2025-01 | $2.62 | $2.00 | $0.62 | 782,738.0 | +10.41% |
Edap Tms S A Adr Storia dei prezzi delle azioni (EDAP) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $2.67 | $2.12 | $0.5474 | 4,787,900.0 | -10.66% |
| 2024-11 | $2.97 | $2.29 | $0.68 | 4,213,013.0 | -15.86% |
| 2024-10 | $3.08 | $2.27 | $0.81 | 1,194,610.0 | +13.73% |
| 2024-09 | $3.77 | $2.52 | $1.25 | 1,173,765.0 | -29.56% |
| 2024-08 | $4.93 | $2.71 | $2.22 | 2,193,019.0 | -25.90% |
| 2024-07 | $5.46 | $4.50 | $0.96 | 506,081.0 | -10.20% |
| 2024-06 | $5.94 | $4.95 | $0.9948 | 647,846.0 | -8.57% |
| 2024-05 | $7.40 | $5.47 | $1.93 | 767,549.0 | -15.48% |
| 2024-04 | $8.50 | $6.81 | $1.69 | 837,282.0 | -4.22% |
| 2024-03 | $7.97 | $6.32 | $1.65 | 969,844.0 | +16.30% |
| 2024-02 | $6.83 | $5.50 | $1.33 | 596,123.0 | -4.96% |
| 2024-01 | $6.93 | $5.04 | $1.89 | 835,471.0 | +25.95% |
Edap Tms S A Adr Storia dei prezzi delle azioni (EDAP) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $5.64 | $4.56 | $1.08 | 4,359,264.0 | +1.15% |
| 2023-11 | $7.43 | $3.60 | $3.83 | 5,911,924.0 | -24.68% |
| 2023-10 | $7.08 | $6.15 | $0.93 | 1,389,343.0 | -1.28% |
| 2023-09 | $8.00 | $5.78 | $2.22 | 2,244,822.0 | -12.80% |
| 2023-08 | $9.12 | $7.51 | $1.61 | 994,291.0 | -11.73% |
| 2023-07 | $9.53 | $8.44 | $1.09 | 809,679.0 | -1.08% |
| 2023-06 | $10.32 | $8.50 | $1.82 | 1,843,165.0 | -7.24% |
| 2023-05 | $12.23 | $9.67 | $2.56 | 2,133,889.0 | -7.66% |
| 2023-04 | $11.11 | $10.17 | $0.94 | 918,767.0 | -2.76% |
| 2023-03 | $12.65 | $10.17 | $2.48 | 1,354,793.0 | -5.95% |
| 2023-02 | $12.26 | $10.61 | $1.65 | 823,595.0 | +7.00% |
| 2023-01 | $11.87 | $10.30 | $1.57 | 1,118,374.0 | +3.19% |
9.40%
11.94%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):