Scarica l'app Stockscreener
0.0805
2.55%
0.002
Storico Dei Prezzi Delle Azioni Di ECC Capital Corp (ECRO)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-29 | $0.0805 | $0.08 | $0.0005 | 4,299.0 | +2.55% |
| 2025-05-22 | $0.0824 | $0.077 | $0.0054 | 107,600.0 | -1.88% |
| 2025-05-21 | $0.087 | $0.08 | $0.007 | 20,300.0 | -4.23% |
| 2025-05-20 | $0.088 | $0.083 | $0.00496 | 43,300.0 | +1.68% |
| 2025-05-19 | $0.0835 | $0.0822 | $0.00135 | 7,100.0 | +2.69% |
| 2025-05-16 | $0.084 | $0.0785 | $0.0055 | 125,049.0 | -5.88% |
| 2025-05-15 | $0.085 | $0.08 | $0.005 | 446,400.0 | +2.41% |
| 2025-05-14 | $0.083 | $0.08 | $0.003 | 118,737.0 | +0.91% |
| 2025-05-13 | $0.0823 | $0.0821 | $0.0002 | 5,245.0 | -3.24% |
| 2025-05-12 | $0.085 | $0.0801 | $0.0049 | 78,580.0 | +3.03% |
| 2025-05-08 | $0.0835 | $0.08 | $0.0035 | 93,500.0 | +3.13% |
| 2025-05-07 | $0.08 | $0.08 | $0.00 | 9,011.0 | +0.00% |
| 2025-05-06 | $0.085 | $0.08 | $0.005 | 420,000.0 | -2.44% |
| 2025-05-05 | $0.084 | $0.08 | $0.004 | 260,100.0 | +2.50% |
| 2025-05-02 | $0.08 | $0.078 | $0.002 | 90,094.0 | +0.00% |
| 2025-05-01 | $0.08 | $0.078 | $0.002 | 497,804.0 | +0.00% |
| 2025-04-30 | $0.08 | $0.078 | $0.002 | 75,496.0 | +1.46% |
ECC Capital Corp Stock (ECRO) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ECC Capital Corp nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECRO. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ECC Capital Corp fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
ECC Capital Corp Storia dei prezzi delle azioni (ECRO) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $0.088 | $0.077 | $0.011 | 2,327,119.0 | +0.63% |
| 2025-04 | $0.09 | $0.0371 | $0.0529 | 4,768,026.0 | +33.56% |
| 2025-03 | $0.095 | $0.055 | $0.04 | 2,582,152.0 | -31.54% |
| 2025-02 | $0.10 | $0.066 | $0.034 | 1,192,150.0 | +26.26% |
| 2025-01 | $0.0844 | $0.0651 | $0.0193 | 2,161,446.0 | +6.62% |
ECC Capital Corp Storia dei prezzi delle azioni (ECRO) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $0.075 | $0.0455 | $0.0295 | 1,520,151.0 | +21.74% |
| 2024-11 | $0.08 | $0.048 | $0.032 | 2,927,444.0 | +9.32% |
| 2024-10 | $0.0748 | $0.04 | $0.0348 | 3,867,918.0 | -9.31% |
| 2024-09 | $0.08 | $0.03 | $0.05 | 4,188,478.0 | +61.11% |
| 2024-08 | $0.04 | $0.028 | $0.012 | 436,501.0 | +9.09% |
| 2024-07 | $0.033 | $0.0275 | $0.0055 | 883,529.0 | -5.71% |
| 2024-06 | $0.0435 | $0.033 | $0.0105 | 2,392,588.0 | -7.89% |
| 2024-05 | $0.05 | $0.013 | $0.037 | 8,662,278.0 | +145.16% |
| 2024-04 | $0.023 | $0.003 | $0.02 | 3,975,394.0 | +158.33% |
| 2024-03 | $0.0115 | $0.006 | $0.0055 | 395,217.0 | -36.84% |
| 2024-02 | $0.012 | $0.009 | $0.003 | 915,696.0 | -19.49% |
| 2024-01 | $0.012 | $0.0091 | $0.0029 | 27,924.0 | +18.00% |
ECC Capital Corp Storia dei prezzi delle azioni (ECRO) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $0.015 | $0.01 | $0.005 | 1,515,605.0 | -36.08% |
| 2023-11 | $0.023 | $0.0133 | $0.0097 | 369,393.0 | -34.81% |
| 2023-10 | $0.0263 | $0.024 | $0.00233 | 109,493.0 | -12.89% |
| 2023-09 | $0.0276 | $0.0255 | $0.00205 | 22,301.0 | +5.96% |
| 2023-08 | $0.031 | $0.026 | $0.005 | 381,735.0 | +4.00% |
| 2023-07 | $0.0271 | $0.0201 | $0.00705 | 468,351.0 | -9.50% |
| 2023-06 | $0.0276 | $0.0264 | $0.00123 | 61,174.0 | -0.99% |
| 2023-05 | $0.04 | $0.024 | $0.016 | 1,584,900.0 | -7.00% |
| 2023-04 | $0.034 | $0.015 | $0.019 | 313,983.0 | +100.00% |
| 2023-03 | $0.019 | $0.015 | $0.004 | 41,746.0 | -16.67% |
| 2023-02 | $0.02 | $0.0144 | $0.0056 | 49,326.0 | -10.00% |
| 2023-01 | $0.02 | $0.015 | $0.005 | 836,030.0 | +33.33% |
0.56%
0.34%
Capitalizzazione:
|
Volume (24 ore):