Electrocore Inc (ECOR)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Frazionamento azionario

Storico Dei Prezzi Delle Azioni Di Electrocore Inc (ECOR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-27	$8.95	$8.69	$0.262	17,578.0	-2.49%
2026-05-26	$9.23	$6.69	$2.54	617,529.0	+33.58%
2026-05-22	$6.79	$5.96	$0.83	129,634.0	+11.35%
2026-05-21	$6.07	$5.70	$0.37	41,740.0	-2.28%
2026-05-20	$6.18	$5.89	$0.2889	26,066.0	+3.81%
2026-05-19	$6.13	$5.80	$0.335	34,156.0	+0.77%
2026-05-18	$6.35	$5.70	$0.65	75,633.0	-6.54%
2026-05-15	$6.40	$5.72	$0.675	182,554.0	-2.49%
2026-05-14	$6.64	$6.05	$0.5927	86,097.0	+1.74%
2026-05-13	$6.75	$6.17	$0.585	59,001.0	-5.60%
2026-05-12	$6.87	$6.51	$0.36	70,689.0	+1.29%
2026-05-11	$6.65	$6.16	$0.491	61,636.0	+3.12%
2026-05-08	$6.52	$6.17	$0.35	71,003.0	+2.23%
2026-05-07	$6.88	$6.17	$0.7142	62,282.0	-5.86%
2026-05-06	$7.08	$6.65	$0.4299	18,639.0	-4.72%
2026-05-05	$7.34	$6.38	$0.955	92,332.0	+4.64%
2026-05-04	$6.83	$6.30	$0.53	37,900.0	+0.60%
2026-05-01	$6.88	$6.35	$0.53	69,698.0	+2.00%
2026-04-30	$6.64	$5.97	$0.67	80,130.0	+5.85%
2026-04-29	$6.34	$5.93	$0.4109	88,571.0	+0.00%
2026-04-28	$6.24	$5.85	$0.3899	36,000.0	+1.32%

Electrocore Inc Stock (ECOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electrocore Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electrocore Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Electrocore Inc Storia dei prezzi delle azioni (ECOR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$9.23	$5.70	$3.53	1,754,167.0	+33.46%
2026-04	$7.45	$5.71	$1.74	1,429,266.0	+7.96%
2026-03	$8.21	$5.56	$2.65	1,361,332.0	-20.45%
2026-02	$7.74	$5.07	$2.67	894,844.0	+13.81%
2026-01	$8.30	$4.45	$3.85	1,896,919.0	+48.49%

Electrocore Inc Storia dei prezzi delle azioni (ECOR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$5.11	$4.41	$0.6977	797,902.0	-7.92%
2025-11	$6.61	$4.47	$2.14	1,565,549.0	+0.20%
2025-10	$5.38	$4.71	$0.6688	970,341.0	+1.82%
2025-09	$5.32	$4.70	$0.6168	949,731.0	-6.78%
2025-08	$7.40	$4.16	$3.24	2,585,772.0	-23.27%
2025-07	$8.64	$5.13	$3.51	2,471,283.0	+31.06%
2025-06	$5.92	$4.87	$1.05	1,411,167.0	+5.60%
2025-05	$8.56	$4.46	$4.10	3,674,399.0	-32.02%
2025-04	$7.71	$5.02	$2.70	2,186,607.0	+9.94%
2025-03	$16.18	$6.32	$9.86	4,413,893.0	-56.04%
2025-02	$19.49	$13.90	$5.59	2,450,862.0	-8.97%
2025-01	$18.67	$14.04	$4.63	1,975,623.0	+3.15%

Electrocore Inc Storia dei prezzi delle azioni (ECOR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.89	$10.61	$7.29	3,031,619.0	+39.18%
2024-11	$14.20	$9.60	$4.60	2,659,603.0	+7.02%
2024-10	$12.01	$6.90	$5.11	1,853,064.0	+57.89%
2024-09	$7.46	$5.80	$1.66	446,871.0	+19.34%
2024-08	$6.33	$5.51	$0.8237	200,491.0	-0.37%
2024-07	$6.49	$5.91	$0.58	118,453.0	-5.56%
2024-06	$6.72	$5.77	$0.95	166,407.0	+0.00%
2024-05	$7.80	$6.04	$1.76	309,404.0	+3.05%
2024-04	$6.77	$5.32	$1.45	203,319.0	+1.12%
2024-03	$7.02	$5.77	$1.25	229,302.0	-10.97%
2024-02	$7.62	$6.70	$0.9199	173,276.0	-8.45%
2024-01	$8.08	$5.71	$2.37	455,022.0	+27.19%