5.74
price down icon2.21%   -0.13
 
loading

Storico Dei Prezzi Delle Azioni Di Electrocore Inc (ECOR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $5.84 $5.23 $0.61 76,558.0 -2.21%
2025-04-03 $6.33 $5.85 $0.48 127,561.0 -11.33%
2025-04-02 $6.74 $6.11 $0.63 137,102.0 +6.95%
2025-04-01 $6.80 $6.04 $0.76 174,824.0 -7.47%
2025-03-31 $7.05 $6.32 $0.73 171,128.0 +3.72%
2025-03-28 $6.93 $6.33 $0.60 171,646.0 -5.29%
2025-03-27 $7.15 $6.67 $0.48 158,738.0 -4.89%
2025-03-26 $7.33 $6.57 $0.7611 228,985.0 -1.04%
2025-03-25 $7.62 $7.10 $0.517 119,305.0 -2.69%
2025-03-24 $8.25 $7.33 $0.92 243,399.0 -7.06%
2025-03-21 $8.19 $7.95 $0.2389 113,950.0 -0.37%
2025-03-20 $8.50 $7.96 $0.54 108,283.0 +0.25%
2025-03-19 $8.53 $7.98 $0.55 98,940.0 -4.42%
2025-03-18 $8.85 $7.98 $0.87 244,422.0 +1.45%
2025-03-17 $9.21 $7.83 $1.38 434,383.0 -3.50%
2025-03-14 $9.94 $8.50 $1.44 277,875.0 -10.37%
2025-03-13 $11.73 $9.30 $2.43 814,353.0 -26.54%
2025-03-12 $14.00 $12.60 $1.40 200,556.0 -1.37%
2025-03-11 $13.30 $12.80 $0.505 138,609.0 +2.49%
2025-03-10 $14.01 $12.51 $1.50 166,815.0 -8.79%
2025-03-07 $14.62 $13.55 $1.06 217,398.0 -2.62%
2025-03-06 $15.68 $14.34 $1.34 131,107.0 -5.42%
2025-03-05 $15.67 $14.95 $0.72 133,395.0 +2.55%

Electrocore Inc Stock (ECOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Electrocore Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Electrocore Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Electrocore Inc Storia dei prezzi delle azioni (ECOR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $6.80 $5.23 $1.57 516,045.0 -14.20%
2025-03 $16.18 $6.32 $9.86 4,413,893.0 -56.04%
2025-02 $19.49 $13.90 $5.59 2,450,862.0 -8.97%
2025-01 $18.67 $14.04 $4.63 1,975,623.0 +3.15%

Electrocore Inc Storia dei prezzi delle azioni (ECOR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $17.89 $10.61 $7.29 3,031,619.0 +39.18%
2024-11 $14.20 $9.60 $4.60 2,659,603.0 +7.02%
2024-10 $12.01 $6.90 $5.11 1,853,064.0 +57.89%
2024-09 $7.46 $5.80 $1.66 446,871.0 +19.34%
2024-08 $6.33 $5.51 $0.8237 200,491.0 -0.37%
2024-07 $6.49 $5.91 $0.58 118,453.0 -5.56%
2024-06 $6.72 $5.77 $0.95 166,407.0 +0.00%
2024-05 $7.80 $6.04 $1.76 309,404.0 +3.05%
2024-04 $6.77 $5.32 $1.45 203,319.0 +1.12%
2024-03 $7.02 $5.77 $1.25 229,302.0 -10.97%
2024-02 $7.62 $6.70 $0.9199 173,276.0 -8.45%
2024-01 $8.08 $5.71 $2.37 455,022.0 +27.19%

Electrocore Inc Storia dei prezzi delle azioni (ECOR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $6.25 $5.02 $1.23 310,269.0 +5.91%
2023-11 $6.70 $5.48 $1.22 254,334.0 -8.17%
2023-10 $6.94 $4.90 $2.04 511,580.0 +0.82%
2023-09 $6.38 $5.00 $1.38 238,228.0 +8.39%
2023-08 $6.40 $4.27 $2.13 513,418.0 +24.44%
2023-07 $5.55 $3.92 $1.63 376,739.0 -8.16%
2023-06 $5.08 $3.83 $1.25 688,981.0 +0.62%
2023-05 $6.71 $4.87 $1.84 353,863.0 -20.68%
2023-04 $7.50 $5.15 $2.35 359,028.0 +11.63%
2023-03 $5.70 $3.10 $2.60 783,505.0 +64.18%
2023-02 $5.85 $3.25 $2.60 475,310.3 -36.21%
2023-01 $6.30 $3.75 $2.55 341,245.8 +36.36%
medical_devices STE
$221.41
price down icon 4.07%
medical_devices PHG
$22.91
price down icon 3.95%
medical_devices ZBH
$111.24
price down icon 2.26%
$59.01
price down icon 11.91%
$61.74
price down icon 19.18%
medical_devices EW
$71.23
price down icon 0.86%
Capitalizzazione:     |  Volume (24 ore):