21.42
price up icon1.11%   0.2351
after-market Dopo l'orario di chiusura: 21.42 0.0049 +0.02%
loading

Storico Dei Prezzi Delle Azioni Di Columbia Research Enhanced Emerging Economies Etf (ECON)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $21.43 $21.31 $0.1154 6,662.0 +1.11%
2024-11-15 $21.24 $21.16 $0.0803 6,458.0 +0.01%
2024-11-14 $21.27 $21.16 $0.11 7,277.0 -0.74%
2024-11-13 $21.35 $21.30 $0.0491 12,760.0 -0.42%
2024-11-12 $21.55 $21.36 $0.195 12,341.0 -1.82%
2024-11-11 $21.87 $21.81 $0.06 4,021.0 -0.59%
2024-11-08 $22.09 $21.89 $0.195 7,676.0 -2.72%
2024-11-07 $22.57 $22.21 $0.36 2,090,502.0 +2.99%
2024-11-06 $21.91 $21.82 $0.0923 1,623.0 -1.06%
2024-11-05 $22.17 $22.14 $0.0346 2,999.0 +1.23%
2024-11-04 $21.91 $21.88 $0.035 1,877.0 +0.52%
2024-11-01 $21.86 $21.77 $0.0885 34,561.0 +0.24%
2024-10-31 $21.79 $21.64 $0.15 3,691.0 -0.72%
2024-10-30 $21.89 $21.86 $0.03 1,065.0 -0.83%
2024-10-29 $22.10 $22.05 $0.05 11,163.0 -0.42%
2024-10-28 $22.16 $22.03 $0.13 2,503.0 +0.68%
2024-10-25 $22.15 $22.00 $0.149 2,190.0 -0.09%
2024-10-24 $22.02 $21.95 $0.0756 2,524.0 -0.17%
2024-10-23 $22.13 $22.02 $0.11 110,810.0 -0.54%
2024-10-22 $22.20 $22.12 $0.0812 12,258.0 -0.18%
2024-10-21 $22.32 $22.17 $0.15 7,900.0 -1.11%

Columbia Research Enhanced Emerging Economies Etf Stock (ECON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Research Enhanced Emerging Economies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Research Enhanced Emerging Economies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Research Enhanced Emerging Economies Etf Storia dei prezzi delle azioni (ECON) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.57 $21.16 $1.41 2,195,419.0 -1.38%
2024-10 $23.13 $21.64 $1.49 212,783.0 -3.69%
2024-09 $23.06 $20.58 $2.48 343,547.0 +5.80%
2024-08 $21.47 $19.55 $1.92 157,019.0 +1.43%
2024-07 $21.68 $20.57 $1.11 157,373.0 +0.54%
2024-06 $21.37 $20.88 $0.49 313,636.0 +0.54%
2024-05 $21.86 $20.47 $1.39 144,493.0 +1.39%
2024-04 $20.78 $19.80 $0.98 126,471.0 -0.35%
2024-03 $20.73 $20.23 $0.495 110,065.0 +0.60%
2024-02 $20.78 $19.72 $1.06 221,782.0 +3.53%
2024-01 $20.65 $19.67 $0.98 204,494.0 -5.30%

Columbia Research Enhanced Emerging Economies Etf Storia dei prezzi delle azioni (ECON) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $20.91 $20.13 $0.78 226,949.0 +0.56%
2023-11 $20.91 $19.50 $1.41 390,277.0 +5.87%
2023-10 $20.30 $19.31 $0.99 196,648.0 -2.27%
2023-09 $21.02 $19.82 $1.20 189,143.0 -2.98%
2023-08 $21.72 $20.08 $1.64 157,057.0 -5.54%
2023-07 $21.91 $20.39 $1.52 210,737.0 +5.83%
2023-06 $21.55 $19.55 $2.00 200,219.0 +5.22%
2023-05 $20.34 $19.31 $1.03 433,472.0 -2.09%
2023-04 $20.43 $19.46 $0.97 372,569.0 -2.00%
2023-03 $20.59 $19.13 $1.46 333,074.0 +3.49%
2023-02 $21.99 $19.61 $2.38 442,965.0 -8.30%
2023-01 $22.07 $20.00 $2.07 572,241.0 +9.43%

Columbia Research Enhanced Emerging Economies Etf Storia dei prezzi delle azioni (ECON) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $20.70 $19.58 $1.12 1,292,136.0 -2.91%
2022-11 $20.38 $17.88 $2.50 471,362.0 +14.24%
2022-10 $19.86 $17.12 $2.73 852,082.0 -7.25%
2022-09 $21.08 $19.12 $1.96 330,025.0 -9.73%
2022-08 $21.84 $20.86 $0.98 653,153.0 +0.64%
2022-07 $21.90 $20.79 $1.11 520,272.0 -1.82%
2022-06 $22.07 $20.53 $1.54 669,555.0 +0.75%
2022-05 $21.60 $19.15 $2.45 644,341.0 +1.62%
2022-04 $22.12 $20.05 $2.07 604,895.0 -0.52%
2022-03 $22.84 $18.95 $3.89 949,512.0 -7.30%
2022-02 $24.68 $21.96 $2.72 474,869.0 -5.52%
2022-01 $24.59 $22.79 $1.80 737,837.0 +0.54%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):