Columbia Research Enhanced Emerging Economies Etf (ECON)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Columbia Research Enhanced Emerging Economies Etf (ECON)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$34.50	$33.99	$0.51	16,231.0	+3.63%
2026-05-05	$33.37	$32.95	$0.4227	472,365.0	+2.41%
2026-05-04	$32.55	$32.45	$0.1049	5,395.0	-0.28%
2026-05-01	$32.82	$32.48	$0.34	4,352.0	+0.07%
2026-04-30	$32.59	$32.08	$0.51	29,542.0	+2.35%
2026-04-29	$31.99	$31.80	$0.19	11,134.0	-0.52%
2026-04-28	$32.02	$31.91	$0.11	6,366.0	-0.79%
2026-04-27	$32.37	$32.16	$0.2091	6,571.0	+0.05%
2026-04-24	$32.46	$32.06	$0.40	22,303.0	+1.67%
2026-04-23	$31.97	$31.58	$0.3906	5,300.0	-1.48%
2026-04-22	$32.18	$32.05	$0.1241	5,874.0	+1.68%
2026-04-21	$32.21	$31.65	$0.564	29,572.0	-1.18%
2026-04-20	$32.15	$31.90	$0.25	23,441.0	-0.52%
2026-04-17	$32.49	$32.14	$0.35	12,408.0	+1.85%
2026-04-16	$31.70	$31.48	$0.22	41,971.0	+0.44%
2026-04-15	$31.51	$31.33	$0.1848	14,860.0	-0.04%
2026-04-14	$31.48	$31.22	$0.2588	14,401.0	+2.19%
2026-04-13	$30.81	$30.32	$0.49	107,705.0	+1.03%
2026-04-10	$30.60	$30.41	$0.19	10,285.0	+0.25%
2026-04-09	$30.49	$30.07	$0.42	77,053.0	-0.60%
2026-04-08	$30.65	$30.31	$0.339	16,081.0	+5.63%
2026-04-07	$29.16	$28.48	$0.68	11,682.0	+0.21%

Columbia Research Enhanced Emerging Economies Etf Stock (ECON) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Columbia Research Enhanced Emerging Economies Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECON. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Columbia Research Enhanced Emerging Economies Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Columbia Research Enhanced Emerging Economies Etf Storia dei prezzi delle azioni (ECON) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$34.50	$32.45	$2.05	514,574.0	+5.91%
2026-04	$32.59	$28.06	$4.53	486,227.0	+13.34%
2026-03	$31.19	$27.44	$3.75	373,881.0	-9.41%
2026-02	$32.16	$29.45	$2.71	617,864.0	+6.78%
2026-01	$30.39	$27.88	$2.51	1,988,860.0	+8.71%

Columbia Research Enhanced Emerging Economies Etf Storia dei prezzi delle azioni (ECON) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$27.60	$26.66	$0.9414	123,722.0	+0.92%
2025-11	$28.04	$26.27	$1.77	103,381.0	-2.37%
2025-10	$28.30	$26.08	$2.23	453,925.0	+4.97%
2025-09	$26.61	$24.58	$2.03	160,612.0	+6.92%
2025-08	$25.39	$23.91	$1.48	5,540,639.0	+2.56%
2025-07	$24.82	$23.79	$1.04	161,950.0	+0.88%
2025-06	$23.98	$22.55	$1.43	89,238.0	+6.44%
2025-05	$23.16	$21.64	$1.52	103,131.0	+3.75%
2025-04	$21.91	$18.97	$2.94	328,976.0	-0.36%
2025-03	$22.57	$21.16	$1.41	264,597.0	+2.03%
2025-02	$22.37	$20.90	$1.47	204,768.0	+0.68%
2025-01	$21.52	$20.17	$1.35	264,292.0	+2.24%

Columbia Research Enhanced Emerging Economies Etf Storia dei prezzi delle azioni (ECON) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.99	$20.75	$1.24	218,755.0	-1.80%
2024-11	$22.57	$21.00	$1.57	2,298,558.0	-2.44%
2024-10	$23.13	$21.64	$1.49	212,783.0	-3.69%
2024-09	$23.06	$20.58	$2.48	343,547.0	+5.80%
2024-08	$21.47	$19.55	$1.92	157,019.0	+1.43%
2024-07	$21.68	$20.57	$1.11	157,373.0	+0.54%
2024-06	$21.37	$20.88	$0.49	313,636.0	+0.54%
2024-05	$21.86	$20.47	$1.39	144,493.0	+1.39%
2024-04	$20.78	$19.80	$0.98	126,471.0	-0.35%
2024-03	$20.73	$20.23	$0.495	110,065.0	+0.60%
2024-02	$20.78	$19.72	$1.06	221,782.0	+3.53%
2024-01	$20.65	$19.67	$0.98	204,494.0	-5.30%