0.00105
price up icon5.00%   0.000050
 
loading

Storico Dei Prezzi Delle Azioni Di ECGI Holdings Inc (ECGI)

Data Alto Basso Alto - Basso Volume % Modifica
2025-03-28 $0.0011 $0.00105 $0.00 821,100.0 -4.55%
2025-03-27 $0.0011 $0.00105 $0.00 572,500.0 +0.00%
2025-03-26 $0.0013 $0.00085 $0.00045 26,068,936.0 +22.22%
2025-03-25 $0.001 $0.00085 $0.00015 11,316,960.0 -10.00%
2025-03-24 $0.0012 $0.00085 $0.00035 30,738,302.0 +11.11%
2025-03-21 $0.0009 $0.000865 $0.00 2,401,822.0 +0.00%
2025-03-20 $0.0009 $0.0008 $0.00 12,030,000.0 -10.00%
2025-03-19 $0.001 $0.0009 $0.0001 1,250,000.0 +0.00%
2025-03-18 $0.001 $0.001 $0.00 150,001.0 +0.00%
2025-03-17 $0.00104 $0.001 $0.00 803,000.0 +0.00%
2025-03-14 $0.001 $0.001 $0.00 748,477.0 +0.00%
2025-03-13 $0.00105 $0.001 $0.00 3,339,434.0 +4.17%
2025-03-12 $0.00105 $0.0009 $0.00015 2,428,271.0 -8.57%
2025-03-11 $0.0011 $0.0009 $0.0002 4,591,729.0 +5.00%
2025-03-10 $0.001 $0.00085 $0.00015 800,104.0 +0.00%
2025-03-07 $0.001 $0.0008 $0.0002 8,110,600.0 +0.00%
2025-03-06 $0.001 $0.00085 $0.00015 16,062,326.0 +11.11%
2025-03-05 $0.0009 $0.0009 $0.00 260,000.0 -2.17%
2025-03-04 $0.001 $0.0008 $0.0002 2,500,288.0 -16.36%

ECGI Holdings Inc Stock (ECGI) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni ECGI Holdings Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECGI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni ECGI Holdings Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

ECGI Holdings Inc Storia dei prezzi delle azioni (ECGI) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-03 $0.0013 $0.0008 $0.0005 125,814,950.0 -4.55%
2025-02 $0.0019 $0.00085 $0.00105 50,544,155.0 -37.14%
2025-01 $0.002 $0.0009 $0.0011 60,427,972.0 +66.67%

ECGI Holdings Inc Storia dei prezzi delle azioni (ECGI) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.00175 $0.0009 $0.00085 24,227,064.0 +9.09%
2024-11 $0.0022 $0.0008 $0.0014 57,105,910.0 -15.38%
2024-10 $0.002 $0.00115 $0.00085 44,486,253.0 -23.53%
2024-09 $0.0024 $0.0017 $0.0007 5,012,413.0 -29.17%
2024-08 $0.0046 $0.0022 $0.0024 2,912,876.0 +9.09%
2024-07 $0.0036 $0.0021 $0.0015 9,049,784.0 -10.75%
2024-06 $0.0032 $0.0018 $0.0014 15,454,338.0 +12.05%
2024-05 $0.003 $0.002 $0.001 16,531,266.0 -18.52%
2024-04 $0.00329 $0.0025 $0.00079 6,285,061.0 -10.00%
2024-03 $0.0069 $0.002 $0.0049 36,251,975.0 +30.43%
2024-02 $0.0038 $0.0019 $0.0019 37,695,077.0 +21.05%
2024-01 $0.0045 $0.0016 $0.0029 25,062,274.0 -36.67%

ECGI Holdings Inc Storia dei prezzi delle azioni (ECGI) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0149 $0.0026 $0.0123 49,154,514.0 -25.00%
2023-11 $0.011 $0.0037 $0.0073 9,377,987.0 +11.11%
2023-10 $0.013 $0.0036 $0.0094 934,360.0 -64.00%
2023-09 $0.01 $0.0031 $0.0069 11,891,653.0 +26.58%
2023-08 $0.012 $0.005 $0.007 987,538.0 -34.17%
2023-07 $0.018 $0.0057 $0.0123 4,220,968.0 +33.11%
2023-06 $0.0198 $0.00801 $0.0118 1,215,012.0 +10.61%
2023-05 $0.0134 $0.0071 $0.0063 589,906.0 -32.08%
2023-04 $0.041 $0.0063 $0.0347 2,626,101.0 -66.20%
2023-03 $0.0418 $0.0125 $0.0293 6,777,611.0 +96.13%
2023-02 $0.10 $0.015 $0.085 2,305,057.0 -68.52%
2023-01 $0.0898 $0.048 $0.0418 339,438.0 +7.42%
$50.64
price up icon 0.10%
$87.19
price down icon 2.29%
$78.52
price down icon 1.43%
$0.1898
price down icon 9.62%
$37.76
price down icon 2.35%
$9.46
price up icon 7.43%
Capitalizzazione:     |  Volume (24 ore):