Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) (ECFpA)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) (ECFpA)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-09	$19.23	$18.51	$0.72	3,025.0	-0.26%
2026-10-07	$19.50	$18.51	$0.9899	7,044.0	-0.37%
2026-10-06	$19.08	$18.75	$0.3298	4,827.0	+0.45%
2026-10-05	$19.00	$19.00	$0.00	147.0	+0.96%
2026-10-02	$18.87	$18.74	$0.13	1,759.0	+0.27%
2026-10-01	$18.77	$18.75	$0.02	996.0	+0.05%
2026-09-30	$18.76	$18.52	$0.24	1,220.0	-1.86%
2026-09-29	$19.11	$19.11	$0.00	231.0	+2.33%
2026-09-28	$19.50	$18.67	$0.83	1,306.0	-4.20%
2026-09-25	$19.50	$19.50	$0.00	192.0	+2.85%
2026-09-24	$19.14	$18.52	$0.62	2,470.0	-1.10%
2026-09-23	$19.59	$18.83	$0.7571	618.0	-1.39%
2026-09-22	$19.71	$19.44	$0.2655	687.0	+1.04%
2026-09-21	$19.34	$18.52	$0.815	2,111.0	-0.86%
2026-09-17	$19.87	$19.07	$0.80	3,185.0	+0.47%
2026-09-16	$19.32	$19.32	$0.005	286.0	+0.39%
2026-09-14	$19.85	$19.00	$0.85	8,146.0	-3.32%

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Stock (ECFpA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECFpA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Storia dei prezzi delle azioni (ECFpA) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$19.50	$18.51	$0.99	17,798.0	+1.09%
2026-09	$20.34	$18.52	$1.82	28,699.0	-6.29%
2026-08	$20.82	$19.81	$1.00	47,425.0	-5.25%
2026-07	$21.50	$20.42	$1.08	17,896.0	+1.80%
2026-06	$21.07	$20.09	$0.98	33,055.0	+0.75%
2026-05	$21.49	$20.36	$1.13	35,061.0	-4.14%
2026-04	$21.52	$20.89	$0.6338	21,359.0	+0.14%
2026-03	$21.94	$20.92	$1.02	32,474.0	-1.69%
2026-02	$21.94	$21.35	$0.5899	20,276.0	+0.92%
2026-01	$21.79	$21.34	$0.45	49,147.0	+1.36%

Ellsworth Growth and Income Fund Ltd. 5.25 percent Series A Cumulative Preferred Shares (Liquidation Preference $25.00 per share) Storia dei prezzi delle azioni (ECFpA) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.87	$21.32	$0.55	52,520.0	-2.15%
2025-11	$22.00	$21.62	$0.38	14,234.0	-0.41%
2025-10	$22.09	$21.62	$0.47	26,035.0	+0.46%
2025-09	$22.09	$21.63	$0.46	4,916.0	+0.00%