0.0485
price down icon6.16%   -0.00318
 
loading

Storico Dei Prezzi Delle Azioni Di Eco Depot Inc (ECDP)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-21 $0.0593 $0.0485 $0.0108 7,600.0 -6.16%
2025-05-15 $0.0562 $0.0465 $0.00968 4,610.0 +11.10%
2025-05-14 $0.0569 $0.0465 $0.0104 500.0 -17.22%
2025-05-13 $0.0594 $0.0562 $0.00323 7,092.0 +10.15%
2025-05-12 $0.056 $0.0465 $0.00954 1,301.0 +9.68%
2025-05-09 $0.0465 $0.0465 $0.00 550.0 -21.85%
2025-05-08 $0.0595 $0.041 $0.0185 21,140.0 +13.68%
2025-05-07 $0.0598 $0.0457 $0.0141 798.0 +4.68%
2025-05-06 $0.05 $0.0441 $0.00595 15,503.0 +9.41%
2025-05-05 $0.0457 $0.0457 $0.00 270.0 -17.06%
2025-05-02 $0.0599 $0.0407 $0.0192 255,899.0 +10.20%
2025-05-01 $0.052 $0.05 $0.002 8,942.0 -13.67%
2025-04-30 $0.0579 $0.052 $0.00594 500.0 +9.34%
2025-04-28 $0.0569 $0.053 $0.00396 6,682.0 -7.76%
2025-04-25 $0.0599 $0.05 $0.0099 3,090.0 +2.54%
2025-04-23 $0.0568 $0.056 $0.00078 5,860.0 +0.00%
2025-04-22 $0.056 $0.056 $0.00 620.0 -6.51%

Eco Depot Inc Stock (ECDP) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eco Depot Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECDP. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eco Depot Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eco Depot Inc Storia dei prezzi delle azioni (ECDP) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $0.0599 $0.0407 $0.0192 324,205.0 -16.30%
2025-04 $0.0685 $0.05 $0.0185 113,984.0 +5.31%
2025-03 $0.084 $0.045 $0.039 397,826.0 -17.29%
2025-02 $0.1105 $0.0462 $0.0643 537,257.0 -23.52%
2025-01 $0.159 $0.029 $0.13 380,580.0 +66.89%

Eco Depot Inc Storia dei prezzi delle azioni (ECDP) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.06 $0.01 $0.05 598,971.0 +27.26%
2024-11 $0.0494 $0.0289 $0.0205 367,128.0 -10.12%
2024-10 $0.0799 $0.0221 $0.0578 1,600,359.0 -50.00%
2024-09 $0.105 $0.0576 $0.0474 362,602.0 +14.29%
2024-08 $0.1199 $0.0575 $0.0624 559,213.0 -34.14%
2024-07 $0.125 $0.071 $0.054 289,572.0 +10.72%
2024-06 $0.1297 $0.086 $0.0437 120,601.0 -9.00%
2024-05 $0.1497 $0.095 $0.0547 364,722.0 -26.15%
2024-04 $0.165 $0.10 $0.065 523,345.0 +9.88%
2024-03 $0.18 $0.10 $0.08 588,845.0 -23.53%
2024-02 $0.22 $0.1212 $0.0988 601,392.0 -3.95%
2024-01 $0.35 $0.1611 $0.1889 994,206.0 -29.20%

Eco Depot Inc Storia dei prezzi delle azioni (ECDP) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.2997 $0.125 $0.1747 838,938.0 -3.85%
2023-11 $0.3346 $0.16 $0.1746 589,235.0 -16.13%
2023-10 $0.43 $0.2605 $0.1695 536,459.0 -11.43%
2023-09 $0.4288 $0.255 $0.1738 880,764.0 -16.98%
2023-08 $0.68 $0.3407 $0.3393 993,100.0 -23.35%
2023-07 $0.93 $0.50 $0.43 2,272,711.0 -17.62%
2023-06 $1.10 $0.525 $0.575 4,382,496.0 +5.98%
2023-05 $0.689 $0.0701 $0.6189 5,883,261.0 +787.32%
2023-04 $0.10 $0.07 $0.03 69,514.0 -5.33%
2023-03 $0.0949 $0.0638 $0.0311 162,199.0 +2.74%
2023-02 $0.0949 $0.0615 $0.0334 214,370.0 -14.72%
2023-01 $0.092 $0.061 $0.031 181,259.0 -2.73%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
$0.30
price down icon 3.32%
Capitalizzazione:     |  Volume (24 ore):