1.04
price down icon6.31%   -0.07
after-market Dopo l'orario di chiusura: 1.04
loading

Storico Dei Prezzi Delle Azioni Di Ecd Automotive Design Inc (ECDA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $1.11 $1.00 $0.11 31,246.0 -6.31%
2024-11-04 $1.11 $1.05 $0.065 33,190.0 +1.83%
2024-11-01 $1.13 $1.09 $0.0444 27,184.0 -3.54%
2024-10-31 $1.16 $1.05 $0.105 65,205.0 +2.73%
2024-10-30 $1.14 $1.00 $0.14 100,705.0 +4.76%
2024-10-29 $1.07 $1.00 $0.075 30,304.0 +2.94%
2024-10-28 $1.08 $1.00 $0.08 31,083.0 +0.99%
2024-10-25 $1.06 $1.00 $0.0599 44,694.0 -0.49%
2024-10-24 $1.05 $1.01 $0.04 13,982.0 -0.49%
2024-10-23 $1.06 $1.01 $0.055 22,553.0 -3.77%
2024-10-22 $1.07 $1.03 $0.045 34,685.0 +2.91%
2024-10-21 $1.08 $1.03 $0.0515 21,057.0 -1.90%
2024-10-18 $1.11 $1.03 $0.0799 14,520.0 -1.87%
2024-10-17 $1.12 $1.05 $0.07 21,341.0 -4.46%
2024-10-16 $1.14 $1.03 $0.1064 37,303.0 +5.66%
2024-10-15 $1.08 $1.04 $0.04 16,057.0 -2.75%
2024-10-14 $1.11 $1.06 $0.05 22,725.0 +1.87%
2024-10-11 $1.12 $1.05 $0.0669 9,922.0 -0.93%
2024-10-10 $1.08 $1.04 $0.0437 6,697.0 +0.93%
2024-10-09 $1.11 $1.04 $0.07 19,058.0 -0.93%
2024-10-08 $1.13 $1.07 $0.055 6,509.0 -1.82%

Ecd Automotive Design Inc Stock (ECDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ecd Automotive Design Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ecd Automotive Design Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ecd Automotive Design Inc Storia dei prezzi delle azioni (ECDA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.13 $1.00 $0.1344 122,866.0 -7.96%
2024-10 $1.21 $1.00 $0.21 617,452.0 -5.04%
2024-09 $1.25 $0.893 $0.357 906,123.0 -2.46%
2024-08 $1.32 $0.75 $0.57 2,986,357.0 +4.27%
2024-07 $1.35 $1.00 $0.35 3,129,900.0 -3.31%
2024-06 $1.45 $0.9201 $0.5299 18,257,706.0 +7.08%
2024-05 $1.45 $1.07 $0.38 844,337.0 -4.24%
2024-04 $1.55 $0.87 $0.68 2,155,457.0 +25.53%
2024-03 $1.31 $0.80 $0.515 1,231,669.0 +11.90%
2024-02 $1.16 $0.7701 $0.3899 536,323.0 -16.00%
2024-01 $1.34 $0.889 $0.451 4,982,198.0 -18.70%

Ecd Automotive Design Inc Storia dei prezzi delle azioni (ECDA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.35 $1.15 $1.20 4,052,881.0 +0.00%
auto_manufacturers NIO
$5.28
price up icon 2.72%
$12.81
price up icon 6.13%
auto_manufacturers LI
$25.54
price up icon 3.61%
$13.81
price up icon 0.88%
auto_manufacturers F
$10.60
price up icon 2.32%
auto_manufacturers HMC
$30.30
price up icon 0.10%
Capitalizzazione:     |  Volume (24 ore):