loading

Storico Dei Prezzi Delle Azioni Di Ecd Automotive Design Inc (ECDA)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $1.03 $0.9631 $0.0669 67,815.0 -1.02%
2024-11-26 $1.02 $0.9501 $0.0699 19,937.0 +3.15%
2024-11-25 $1.08 $0.94 $0.14 53,599.0 -2.06%
2024-11-22 $0.9899 $0.921 $0.0689 20,767.0 -1.00%
2024-11-21 $1.01 $0.901 $0.109 117,979.0 +11.35%
2024-11-20 $0.94 $0.82 $0.12 217,553.0 -9.47%
2024-11-19 $1.03 $0.90 $0.13 32,120.0 +7.28%
2024-11-18 $1.01 $0.906 $0.104 36,985.0 -2.58%
2024-11-15 $1.00 $0.93 $0.075 24,496.0 -7.92%
2024-11-14 $1.01 $0.95 $0.06 10,381.0 +1.97%
2024-11-13 $1.12 $0.91 $0.2099 54,888.0 -0.95%
2024-11-12 $1.10 $1.00 $0.0977 44,716.0 +0.00%
2024-11-11 $1.11 $1.00 $0.11 28,353.0 -4.76%
2024-11-08 $1.11 $1.00 $0.1056 35,549.0 +1.94%
2024-11-07 $1.07 $1.00 $0.07 14,453.0 +0.98%
2024-11-06 $1.11 $1.01 $0.10 31,911.0 -1.92%
2024-11-05 $1.11 $1.00 $0.11 31,246.0 -6.31%
2024-11-04 $1.11 $1.05 $0.065 33,190.0 +1.83%
2024-11-01 $1.13 $1.09 $0.0444 27,184.0 -3.54%
2024-10-31 $1.16 $1.05 $0.105 65,205.0 +2.73%
2024-10-30 $1.14 $1.00 $0.14 100,705.0 +4.76%
2024-10-29 $1.07 $1.00 $0.075 30,304.0 +2.94%

Ecd Automotive Design Inc Stock (ECDA) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ecd Automotive Design Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECDA. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ecd Automotive Design Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ecd Automotive Design Inc Storia dei prezzi delle azioni (ECDA) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $1.13 $0.82 $0.3144 970,937.0 -14.16%
2024-10 $1.21 $1.00 $0.21 617,452.0 -5.04%
2024-09 $1.25 $0.893 $0.357 906,123.0 -2.46%
2024-08 $1.32 $0.75 $0.57 2,986,357.0 +4.27%
2024-07 $1.35 $1.00 $0.35 3,129,900.0 -3.31%
2024-06 $1.45 $0.9201 $0.5299 18,257,706.0 +7.08%
2024-05 $1.45 $1.07 $0.38 844,337.0 -4.24%
2024-04 $1.55 $0.87 $0.68 2,155,457.0 +25.53%
2024-03 $1.31 $0.80 $0.515 1,231,669.0 +11.90%
2024-02 $1.16 $0.7701 $0.3899 536,323.0 -16.00%
2024-01 $1.34 $0.889 $0.451 4,982,198.0 -18.70%

Ecd Automotive Design Inc Storia dei prezzi delle azioni (ECDA) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.35 $1.15 $1.20 4,052,881.0 +0.00%
$11.91
price up icon 4.57%
$12.22
price up icon 5.80%
auto_manufacturers LI
$23.31
price up icon 6.78%
$12.79
price up icon 1.43%
auto_manufacturers HMC
$25.63
price down icon 0.93%
auto_manufacturers F
$11.10
price up icon 0.00%
Capitalizzazione:     |  Volume (24 ore):