23.50
1.12%
0.26
Dopo l'orario di chiusura:
23.50
Storico Dei Prezzi Delle Azioni Di Eagle Point Credit Company Inc (ECCC)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11-05 | $23.50 | $23.08 | $0.42 | 9,746.0 | +1.12% |
2024-11-04 | $23.37 | $23.10 | $0.2687 | 6,089.0 | -0.64% |
2024-11-01 | $23.39 | $23.15 | $0.2399 | 2,332.0 | +1.04% |
2024-10-31 | $23.27 | $23.09 | $0.185 | 651.0 | +0.13% |
2024-10-30 | $23.15 | $23.09 | $0.06 | 1,250.0 | +0.00% |
2024-10-29 | $23.35 | $23.02 | $0.33 | 4,238.0 | -1.30% |
2024-10-28 | $23.43 | $23.15 | $0.275 | 1,587.0 | +0.11% |
2024-10-25 | $23.41 | $23.40 | $0.0144 | 4,928.0 | -0.43% |
2024-10-24 | $23.53 | $23.30 | $0.2332 | 4,097.0 | +0.38% |
2024-10-23 | $23.57 | $23.10 | $0.47 | 5,804.0 | +0.91% |
2024-10-22 | $23.20 | $23.02 | $0.18 | 6,354.0 | -0.08% |
2024-10-21 | $23.25 | $23.09 | $0.164 | 7,985.0 | +0.34% |
2024-10-18 | $23.22 | $23.14 | $0.08 | 2,414.0 | -0.04% |
2024-10-17 | $23.30 | $23.14 | $0.17 | 5,104.0 | -0.60% |
2024-10-16 | $23.60 | $23.25 | $0.35 | 15,039.0 | -0.89% |
2024-10-15 | $23.60 | $23.50 | $0.10 | 3,134.0 | +0.16% |
2024-10-14 | $23.49 | $23.43 | $0.0621 | 1,171.0 | +0.39% |
2024-10-11 | $23.44 | $23.30 | $0.14 | 1,020.0 | -0.51% |
2024-10-10 | $23.50 | $23.45 | $0.05 | 1,816.0 | -0.04% |
2024-10-09 | $23.50 | $23.19 | $0.3084 | 625.0 | +0.04% |
2024-10-08 | $23.50 | $23.14 | $0.36 | 4,395.0 | +1.25% |
Eagle Point Credit Company Inc Stock (ECCC) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eagle Point Credit Company Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECCC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eagle Point Credit Company Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Eagle Point Credit Company Inc Storia dei prezzi delle azioni (ECCC) 2024
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2024-11 | $23.50 | $23.08 | $0.42 | 27,913.0 | +1.51% |
2024-10 | $23.60 | $23.02 | $0.58 | 84,788.0 | -1.49% |
2024-09 | $23.78 | $22.72 | $1.06 | 65,424.0 | +3.07% |
2024-08 | $22.98 | $22.30 | $0.68 | 92,673.0 | +0.75% |
2024-07 | $22.87 | $22.25 | $0.62 | 111,959.0 | +1.34% |
2024-06 | $22.45 | $22.19 | $0.26 | 83,063.0 | -0.13% |
2024-05 | $22.83 | $22.08 | $0.75 | 157,511.0 | -0.18% |
2024-04 | $22.66 | $21.80 | $0.8649 | 276,239.0 | +2.24% |
2024-03 | $22.50 | $21.62 | $0.88 | 210,345.0 | -1.75% |
2024-02 | $22.46 | $21.90 | $0.56 | 106,933.0 | +0.81% |
2024-01 | $22.75 | $21.43 | $1.32 | 104,954.0 | +2.50% |
Eagle Point Credit Company Inc Storia dei prezzi delle azioni (ECCC) 2023
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2023-12 | $21.66 | $21.12 | $0.535 | 82,432.0 | +1.55% |
2023-11 | $21.65 | $20.33 | $1.32 | 226,237.0 | +2.66% |
2023-10 | $21.35 | $20.24 | $1.11 | 103,071.0 | -2.95% |
2023-09 | $22.32 | $20.82 | $1.50 | 97,318.0 | -2.60% |
2023-08 | $22.55 | $21.50 | $1.05 | 85,410.0 | +0.41% |
2023-07 | $22.00 | $20.87 | $1.13 | 90,713.0 | +1.21% |
2023-06 | $21.79 | $20.54 | $1.25 | 90,364.0 | +2.62% |
2023-05 | $21.95 | $20.30 | $1.65 | 72,561.0 | -4.33% |
2023-04 | $22.14 | $20.59 | $1.55 | 141,310.0 | +5.02% |
2023-03 | $21.99 | $20.07 | $1.92 | 80,104.0 | +0.00% |
Eagle Point Credit Company Inc Storia dei prezzi delle azioni (ECCC) 2022
Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
---|---|---|---|---|---|
2022-05 | $24.74 | $24.52 | $0.22 | 7,478.0 | +0.00% |
Capitalizzazione:
|
Volume (24 ore):