Eagle Point Credit Company (ECC)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eagle Point Credit Company (ECC)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-16	$2.99	$2.85	$0.135	2,034,272.0	+0.00%
2026-10-15	$2.96	$2.81	$0.155	1,306,237.0	+1.75%
2026-10-14	$2.89	$2.82	$0.07	2,045,692.0	-1.04%
2026-10-13	$3.04	$2.80	$0.2373	5,508,100.0	-7.10%
2026-10-12	$3.12	$3.05	$0.0674	849,654.0	+0.32%
2026-10-09	$3.15	$3.05	$0.0999	965,457.0	-0.32%
2026-10-08	$3.13	$3.05	$0.08	1,051,628.0	+0.32%
2026-10-07	$3.25	$3.07	$0.185	2,179,362.0	-6.08%
2026-10-06	$3.43	$3.21	$0.215	1,918,773.0	-3.52%
2026-10-05	$3.46	$3.38	$0.0752	562,959.0	-1.45%
2026-10-02	$3.55	$3.46	$0.09	672,050.0	-0.29%
2026-10-01	$3.52	$3.38	$0.14	2,084,460.0	+0.29%
2026-09-30	$3.59	$3.46	$0.13	921,657.0	-2.54%
2026-09-29	$3.56	$3.45	$0.11	599,276.0	+2.60%
2026-09-28	$3.52	$3.46	$0.06	633,458.0	-1.14%
2026-09-25	$3.55	$3.50	$0.0538	615,647.0	-0.57%
2026-09-24	$3.58	$3.48	$0.10	1,103,074.0	-1.40%
2026-09-23	$3.60	$3.57	$0.03	733,908.0	-1.11%
2026-09-22	$3.63	$3.58	$0.046	852,172.0	+0.28%
2026-09-21	$3.63	$3.57	$0.0599	913,133.0	-0.83%
2026-09-18	$3.70	$3.59	$0.11	964,992.0	-1.09%

Eagle Point Credit Company Stock (ECC) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eagle Point Credit Company nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECC. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eagle Point Credit Company fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eagle Point Credit Company Storia dei prezzi delle azioni (ECC) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$3.55	$2.80	$0.75	21,178,644.0	-16.18%
2026-09	$3.96	$3.45	$0.5099	17,112,997.0	-13.07%
2026-08	$3.98	$3.72	$0.26	17,152,146.0	+2.84%
2026-07	$3.92	$3.56	$0.365	19,361,951.0	+4.03%
2026-06	$4.20	$3.51	$0.6882	24,134,323.0	-9.71%
2026-05	$4.38	$4.00	$0.3793	20,286,950.0	+0.98%
2026-04	$4.15	$3.71	$0.44	22,427,817.0	+8.51%
2026-03	$4.21	$3.46	$0.745	45,389,522.0	-6.70%
2026-02	$5.37	$3.85	$1.52	71,052,632.0	-25.65%
2026-01	$6.05	$5.37	$0.68	33,061,723.0	-5.90%

Eagle Point Credit Company Storia dei prezzi delle azioni (ECC) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$6.45	$5.40	$1.05	34,993,645.0	-8.61%
2025-11	$6.35	$5.44	$0.906	34,164,558.0	+0.97%
2025-10	$6.99	$5.80	$1.19	37,365,687.0	-6.05%
2025-09	$7.77	$6.34	$1.43	37,718,402.0	-12.45%
2025-08	$7.55	$6.00	$1.55	40,435,774.0	+9.74%
2025-07	$7.83	$6.55	$1.28	42,787,642.0	-10.18%
2025-06	$8.00	$7.43	$0.565	22,810,808.0	-2.79%
2025-05	$8.23	$7.37	$0.8554	23,778,392.0	+1.42%
2025-04	$8.35	$6.54	$1.81	39,043,618.0	-4.07%
2025-03	$8.86	$7.36	$1.50	33,309,290.0	-7.53%
2025-02	$8.96	$8.60	$0.36	17,783,872.0	-0.23%
2025-01	$9.23	$8.67	$0.56	18,690,430.0	-1.13%

Eagle Point Credit Company Storia dei prezzi delle azioni (ECC) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$9.53	$8.56	$0.97	25,225,199.0	-4.29%
2024-11	$9.80	$8.89	$0.91	26,135,413.0	-5.02%
2024-10	$10.00	$9.51	$0.49	20,045,656.0	-2.94%
2024-09	$10.06	$9.71	$0.355	16,037,425.0	-1.30%
2024-08	$10.04	$9.45	$0.59	19,874,030.0	+0.40%
2024-07	$10.32	$9.69	$0.63	28,033,303.0	-1.00%
2024-06	$10.49	$10.03	$0.46	17,879,841.0	-1.37%
2024-05	$10.38	$10.02	$0.36	16,924,944.0	+1.39%
2024-04	$10.32	$9.87	$0.455	14,801,154.0	-0.59%
2024-03	$10.32	$9.98	$0.34	14,697,152.0	+0.30%
2024-02	$10.17	$9.80	$0.37	12,988,644.0	+0.20%
2024-01	$10.20	$9.45	$0.7474	14,034,003.0	+5.89%