loading

Storico Dei Prezzi Delle Azioni Di Blackrock Esg Capital Allocation Term Trust (ECAT)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-27 $17.35 $17.22 $0.13 186,570.0 +0.64%
2024-11-26 $17.32 $17.19 $0.13 215,876.0 -0.06%
2024-11-25 $17.27 $17.12 $0.15 195,766.0 +1.11%
2024-11-22 $17.16 $17.02 $0.14 194,522.0 +0.18%
2024-11-21 $17.15 $17.00 $0.15 263,406.0 -0.06%
2024-11-20 $17.14 $17.02 $0.1224 138,135.0 -0.41%
2024-11-19 $17.24 $17.00 $0.24 340,895.0 +0.23%
2024-11-18 $17.23 $17.06 $0.168 165,490.0 -0.35%
2024-11-15 $17.45 $17.00 $0.4522 254,185.0 -3.22%
2024-11-14 $17.81 $17.55 $0.26 338,969.0 +0.17%
2024-11-13 $17.75 $17.60 $0.15 218,334.0 +0.57%
2024-11-12 $17.77 $17.46 $0.3116 264,432.0 -1.24%
2024-11-11 $17.91 $17.73 $0.18 265,488.0 +0.57%
2024-11-08 $17.75 $17.50 $0.2495 204,645.0 +0.80%
2024-11-07 $17.59 $17.39 $0.205 152,471.0 +1.15%
2024-11-06 $17.40 $17.09 $0.3141 288,895.0 +1.64%
2024-11-05 $17.11 $16.93 $0.1813 249,586.0 +0.71%
2024-11-04 $17.28 $16.93 $0.35 287,522.0 -1.51%
2024-11-01 $17.36 $17.16 $0.2036 383,916.0 +0.29%
2024-10-31 $17.37 $17.15 $0.22 333,285.0 -1.04%
2024-10-30 $17.36 $17.18 $0.18 216,264.0 +0.81%
2024-10-29 $17.24 $17.11 $0.13 275,313.0 +0.35%

Blackrock Esg Capital Allocation Term Trust Stock (ECAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Esg Capital Allocation Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Esg Capital Allocation Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Esg Capital Allocation Term Trust Storia dei prezzi delle azioni (ECAT) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $17.91 $16.93 $0.9813 4,795,673.0 +1.11%
2024-10 $18.09 $17.11 $0.98 5,216,097.0 -3.27%
2024-09 $17.88 $17.06 $0.82 4,780,145.0 +1.37%
2024-08 $18.00 $16.12 $1.88 6,325,222.0 +0.29%
2024-07 $18.14 $16.89 $1.25 7,111,811.0 -0.51%
2024-06 $17.78 $17.12 $0.66 4,998,212.0 -0.85%
2024-05 $17.99 $16.14 $1.85 6,274,788.0 +9.88%
2024-04 $17.40 $15.96 $1.44 3,973,275.0 -7.26%
2024-03 $17.40 $16.50 $0.902 5,043,135.0 +1.40%
2024-02 $17.20 $16.35 $0.8499 5,239,873.0 +4.39%
2024-01 $16.85 $16.01 $0.84 5,925,599.0 +1.67%

Blackrock Esg Capital Allocation Term Trust Storia dei prezzi delle azioni (ECAT) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $16.45 $15.52 $0.93 9,113,250.0 +3.33%
2023-11 $15.70 $14.35 $1.35 7,217,876.0 +9.16%
2023-10 $14.95 $14.02 $0.93 6,791,426.0 -3.31%
2023-09 $15.59 $14.42 $1.17 5,352,679.0 -4.52%
2023-08 $16.01 $15.01 $1.00 4,291,477.0 -3.25%
2023-07 $16.10 $15.55 $0.55 4,093,664.0 +2.23%
2023-06 $15.99 $15.25 $0.74 5,915,467.0 +2.29%
2023-05 $15.67 $14.99 $0.68 5,932,395.0 -1.35%
2023-04 $15.61 $14.98 $0.6299 5,560,195.0 -0.58%
2023-03 $15.62 $14.14 $1.48 10,572,771.0 +7.66%
2023-02 $15.25 $14.28 $0.97 4,435,676.0 -1.96%
2023-01 $14.99 $13.46 $1.53 6,139,447.0 +10.13%

Blackrock Esg Capital Allocation Term Trust Storia dei prezzi delle azioni (ECAT) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $14.52 $13.34 $1.18 14,631,896.0 -6.35%
2022-11 $14.44 $13.06 $1.38 10,669,141.0 +4.98%
2022-10 $13.78 $12.74 $1.04 9,231,811.0 +6.64%
2022-09 $14.91 $12.78 $2.13 6,087,051.0 -11.47%
2022-08 $15.66 $14.44 $1.22 5,512,576.0 -4.17%
2022-07 $15.18 $13.68 $1.50 5,131,451.0 +5.52%
2022-06 $15.14 $13.48 $1.66 6,731,571.0 -5.17%
2022-05 $15.13 $14.06 $1.07 3,551,235.0 +0.00%
closed_end_fund_equity RVT
$16.64
price down icon 0.60%
closed_end_fund_equity USA
$7.28
price down icon 0.27%
closed_end_fund_equity CLM
$8.91
price up icon 0.00%
closed_end_fund_equity GDV
$25.30
price down icon 0.12%
closed_end_fund_equity KYN
$13.51
price up icon 1.73%
closed_end_fund_equity ADX
$20.37
price down icon 0.73%
Capitalizzazione:     |  Volume (24 ore):