Blackrock Esg Capital Allocation Term Trust (ECAT)

Panoramica Notizia Cronologia dei prezzi Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Blackrock Esg Capital Allocation Term Trust (ECAT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09-24	$14.25	$13.92	$0.33	550,433.0	-1.33%
2026-09-23	$14.57	$14.25	$0.32	437,710.0	-1.92%
2026-09-22	$14.60	$14.45	$0.1499	260,362.0	+0.83%
2026-09-21	$14.49	$14.35	$0.14	312,051.0	+0.49%
2026-09-18	$14.42	$14.21	$0.214	322,311.0	+0.56%
2026-09-17	$14.38	$13.99	$0.39	601,781.0	+3.40%
2026-09-16	$14.19	$13.79	$0.396	907,143.0	-0.22%
2026-09-15	$14.27	$13.79	$0.4792	1,250,418.0	-4.35%
2026-09-14	$14.72	$14.33	$0.39	1,077,625.0	-1.83%
2026-09-11	$15.24	$14.64	$0.5968	1,417,651.0	-1.99%
2026-09-10	$15.17	$15.02	$0.1499	515,363.0	-0.73%
2026-09-09	$15.26	$15.12	$0.14	450,426.0	-0.46%
2026-09-08	$15.41	$15.21	$0.1927	556,319.0	-0.26%
2026-09-04	$15.37	$15.26	$0.115	326,990.0	-0.20%
2026-09-03	$15.38	$15.24	$0.1427	564,620.0	+0.33%
2026-09-02	$15.37	$15.14	$0.23	397,224.0	+0.40%
2026-09-01	$15.46	$15.18	$0.2805	505,652.0	-1.17%
2026-08-31	$15.54	$15.34	$0.2002	464,345.0	-0.19%
2026-08-28	$15.53	$15.38	$0.15	518,643.0	-0.19%
2026-08-27	$15.60	$15.42	$0.1799	357,947.0	-0.84%
2026-08-26	$15.62	$15.46	$0.16	498,034.0	+0.32%

Blackrock Esg Capital Allocation Term Trust Stock (ECAT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Blackrock Esg Capital Allocation Term Trust nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni ECAT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Blackrock Esg Capital Allocation Term Trust fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Blackrock Esg Capital Allocation Term Trust Storia dei prezzi delle azioni (ECAT) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-09	$15.46	$13.79	$1.67	11,004,512.0	-8.33%
2026-08	$15.90	$15.06	$0.84	10,285,242.0	+2.40%
2026-07	$15.95	$14.84	$1.11	10,685,030.0	-4.58%
2026-06	$15.86	$15.02	$0.84	10,582,154.0	+0.58%
2026-05	$15.71	$14.80	$0.91	10,528,921.0	+5.39%
2026-04	$15.20	$13.51	$1.69	9,855,886.0	+9.20%
2026-03	$15.20	$13.36	$1.84	14,242,379.0	-10.30%
2026-02	$15.70	$14.95	$0.75	11,115,640.0	-1.94%
2026-01	$16.02	$15.30	$0.72	9,013,418.0	+0.39%

Blackrock Esg Capital Allocation Term Trust Storia dei prezzi delle azioni (ECAT) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$16.07	$15.44	$0.63	7,699,242.0	-2.44%
2025-11	$16.51	$14.80	$1.71	6,942,527.0	-2.02%
2025-10	$16.73	$15.98	$0.75	7,554,239.0	-0.55%
2025-09	$16.84	$16.15	$0.69	8,405,708.0	-0.55%
2025-08	$17.14	$16.10	$1.04	8,689,874.0	+1.10%
2025-07	$16.46	$15.93	$0.53	7,132,856.0	+1.56%
2025-06	$16.38	$15.52	$0.86	6,108,283.0	+1.45%
2025-05	$16.29	$15.31	$0.975	5,393,254.0	+3.06%
2025-04	$16.06	$13.35	$2.71	6,679,120.0	-2.60%
2025-03	$16.83	$15.26	$1.57	8,362,279.0	-5.23%
2025-02	$17.16	$16.40	$0.76	6,048,225.0	+0.12%
2025-01	$16.94	$16.33	$0.61	6,430,317.0	+1.34%

Blackrock Esg Capital Allocation Term Trust Storia dei prezzi delle azioni (ECAT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$17.72	$16.40	$1.32	5,500,294.0	-5.21%
2024-11	$17.91	$16.93	$0.9813	4,847,672.0	+1.75%
2024-10	$18.09	$17.11	$0.98	5,216,097.0	-3.27%
2024-09	$17.88	$17.06	$0.82	4,780,145.0	+1.37%
2024-08	$18.00	$16.12	$1.88	6,325,222.0	+0.29%
2024-07	$18.14	$16.89	$1.25	7,111,811.0	-0.51%
2024-06	$17.78	$17.12	$0.66	4,998,212.0	-0.85%
2024-05	$17.99	$16.14	$1.85	6,274,788.0	+9.88%
2024-04	$17.40	$15.96	$1.44	3,973,275.0	-7.26%
2024-03	$17.40	$16.50	$0.902	5,043,135.0	+1.40%
2024-02	$17.20	$16.35	$0.8499	5,239,873.0	+4.39%
2024-01	$16.85	$16.01	$0.84	5,925,599.0	+1.67%