loading

Storico Dei Prezzi Delle Azioni Di Innovator Emerging Markets 10 Buffer Etf Quarterly (EBUF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $25.49 $25.49 $0.00 158.0 +0.04%
2024-11-21 $25.48 $25.48 $0.00 152.0 -0.06%
2024-11-20 $25.49 $25.45 $0.0399 1,936.0 -0.06%
2024-11-19 $25.50 $25.50 $0.00 95.00 -0.06%
2024-11-18 $25.52 $25.45 $0.07 1,717.0 +0.39%
2024-11-15 $25.42 $25.42 $0.00 244.0 +0.00%
2024-11-14 $25.42 $25.42 $0.00 116.0 -0.20%
2024-11-13 $25.47 $25.46 $0.0098 1,069.0 -0.13%
2024-11-12 $25.50 $25.46 $0.0433 5,630.0 -0.42%
2024-11-11 $25.66 $25.58 $0.08 1,975.0 -0.20%
2024-11-08 $25.69 $25.66 $0.0299 684.0 -0.83%
2024-11-07 $25.89 $25.82 $0.065 13,799.0 +0.92%
2024-11-06 $25.68 $25.56 $0.12 13,487.0 -0.38%
2024-11-05 $25.76 $25.74 $0.0211 9,295.0 +0.42%
2024-11-04 $25.66 $25.63 $0.03 816.0 +0.29%
2024-11-01 $25.59 $25.55 $0.035 900.0 +0.13%
2024-10-31 $25.56 $25.48 $0.0839 3,308.0 -0.34%
2024-10-30 $25.65 $25.59 $0.06 3,740.0 -0.34%
2024-10-29 $25.74 $25.68 $0.0588 2,247.0 -0.09%
2024-10-28 $25.76 $25.72 $0.0396 608.0 +0.19%
2024-10-25 $25.73 $25.67 $0.0606 1,318.0 -0.00%
2024-10-24 $25.68 $25.67 $0.0099 449.0 -0.08%
2024-10-23 $25.77 $25.68 $0.0864 4,211.0 -0.29%

Innovator Emerging Markets 10 Buffer Etf Quarterly Stock (EBUF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Emerging Markets 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Emerging Markets 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Emerging Markets 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (EBUF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $25.89 $25.42 $0.4701 52,073.0 -0.14%
2024-10 $26.08 $25.48 $0.6039 341,547.0 -1.08%
2024-09 $25.81 $24.99 $0.8238 20,664.0 +1.74%
2024-08 $25.42 $24.22 $1.20 53,880.0 +0.79%
2024-07 $25.37 $24.94 $0.4292 171,240.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.76%
exchange_traded_fund VUG
$404.64
price up icon 0.18%
exchange_traded_fund IJH
$66.76
price up icon 1.58%
exchange_traded_fund EFA
$77.68
price up icon 0.54%
exchange_traded_fund IWF
$394.33
price up icon 0.15%
exchange_traded_fund QQQ
$505.40
price up icon 0.01%
Capitalizzazione:     |  Volume (24 ore):