Innovator Emerging Markets 10 Buffer Etf Quarterly (EBUF)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Emerging Markets 10 Buffer Etf Quarterly (EBUF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10-14	$31.44	$31.33	$0.109	4,721.0	-0.76%
2026-10-13	$31.62	$31.52	$0.10	3,877.0	-0.39%
2026-10-12	$31.73	$31.70	$0.03	14,322.0	-0.24%
2026-10-09	$31.82	$31.75	$0.07	10,409.0	+0.39%
2026-10-08	$31.70	$31.58	$0.12	17,470.0	-0.65%
2026-10-07	$31.97	$31.80	$0.165	5,014.0	-0.57%
2026-10-06	$32.16	$32.04	$0.1199	11,196.0	-0.12%
2026-10-05	$32.10	$32.01	$0.095	3,733.0	+0.80%
2026-10-02	$31.91	$31.77	$0.14	70,359.0	+0.40%
2026-10-01	$31.72	$31.58	$0.14	72,946.0	+0.06%
2026-09-30	$31.84	$31.65	$0.19	91,844.0	+0.00%
2026-09-29	$31.71	$31.67	$0.0403	18,947.0	-0.09%
2026-09-28	$31.75	$31.69	$0.061	30,447.0	-0.31%
2026-09-25	$31.87	$31.79	$0.079	9,924.0	+0.06%
2026-09-24	$31.84	$31.77	$0.07	21,116.0	-0.31%
2026-09-23	$32.25	$31.88	$0.37	7,762.0	-1.09%
2026-09-22	$32.33	$31.95	$0.38	28,386.0	+0.04%
2026-09-21	$32.25	$32.08	$0.175	14,933.0	+1.12%
2026-09-18	$31.89	$31.85	$0.0401	1,537.0	-0.05%
2026-09-17	$31.94	$31.77	$0.17	6,407.0	+0.49%
2026-09-16	$31.83	$31.75	$0.0798	3,322.0	-0.05%
2026-09-15	$31.99	$31.74	$0.2499	3,055.0	-0.12%

Innovator Emerging Markets 10 Buffer Etf Quarterly Stock (EBUF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Emerging Markets 10 Buffer Etf Quarterly nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBUF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Emerging Markets 10 Buffer Etf Quarterly fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Emerging Markets 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (EBUF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-10	$32.16	$31.33	$0.829	214,047.0	-1.09%
2026-09	$32.50	$31.65	$0.85	327,085.0	-0.98%
2026-08	$32.19	$31.00	$1.19	295,739.0	+2.74%
2026-07	$31.70	$30.36	$1.34	287,304.0	-2.17%
2026-06	$31.93	$31.21	$0.715	458,370.0	+1.02%
2026-05	$31.57	$31.05	$0.525	132,712.0	+1.35%
2026-04	$31.11	$29.32	$1.79	252,578.0	+5.45%
2026-03	$29.90	$28.83	$1.07	272,689.0	+0.31%
2026-02	$29.41	$29.05	$0.36	258,339.0	+0.91%
2026-01	$29.24	$28.81	$0.43	159,175.0	+1.50%

Innovator Emerging Markets 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (EBUF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$28.86	$28.12	$0.7448	91,131.0	+1.71%
2025-11	$28.52	$27.97	$0.552	51,397.0	-0.31%
2025-10	$28.58	$27.73	$0.8508	159,582.0	+1.09%
2025-09	$28.28	$27.79	$0.49	126,141.0	+1.04%
2025-08	$28.02	$27.43	$0.5898	31,410.0	+1.24%
2025-07	$27.63	$27.32	$0.3099	96,586.0	+0.12%
2025-06	$27.44	$27.04	$0.3992	60,109.0	+1.53%
2025-05	$27.14	$26.55	$0.595	92,655.0	+1.82%
2025-04	$26.57	$24.75	$1.82	65,564.0	+0.12%
2025-03	$26.51	$26.12	$0.39	49,002.0	+1.43%
2025-02	$26.34	$25.90	$0.44	65,881.0	+0.69%
2025-01	$26.06	$25.57	$0.4852	383,444.0	+0.84%

Innovator Emerging Markets 10 Buffer Etf Quarterly Storia dei prezzi delle azioni (EBUF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$25.76	$25.45	$0.3121	27,856.0	+0.63%
2024-11	$25.89	$25.42	$0.4701	66,454.0	+0.15%
2024-10	$26.08	$25.48	$0.6039	341,547.0	-1.08%
2024-09	$25.81	$24.99	$0.8238	20,664.0	+1.74%
2024-08	$25.42	$24.22	$1.20	53,880.0	+0.79%
2024-07	$25.37	$24.94	$0.4292	171,240.0	+0.00%