Emergent Biosolutions Inc (EBS)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione

Storico Dei Prezzi Delle Azioni Di Emergent Biosolutions Inc (EBS)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-22	$8.60	$8.35	$0.25	986,606.0	+0.96%
2026-05-21	$8.40	$8.08	$0.32	553,827.0	+2.70%
2026-05-20	$8.40	$8.06	$0.336	614,390.0	+1.12%
2026-05-19	$8.28	$8.00	$0.2849	671,698.0	-0.86%
2026-05-18	$8.53	$8.07	$0.46	862,546.0	+2.39%
2026-05-15	$8.18	$7.91	$0.27	508,150.0	-3.29%
2026-05-14	$8.54	$8.14	$0.395	598,610.0	-1.44%
2026-05-13	$8.50	$8.30	$0.2001	574,899.0	-2.00%
2026-05-12	$8.95	$8.34	$0.6133	606,414.0	-5.03%
2026-05-11	$9.66	$8.95	$0.71	633,012.0	-5.79%
2026-05-08	$9.64	$9.10	$0.54	977,047.0	+4.05%
2026-05-07	$9.51	$9.04	$0.465	653,930.0	+0.33%
2026-05-06	$9.37	$9.08	$0.285	664,662.0	+0.55%
2026-05-05	$9.54	$8.67	$0.8701	1,336,771.0	+5.97%
2026-05-04	$8.63	$8.25	$0.3849	839,171.0	+0.83%
2026-05-01	$9.32	$7.53	$1.79	1,407,250.0	+2.92%
2026-04-30	$8.37	$7.99	$0.38	800,161.0	+3.00%
2026-04-29	$8.20	$7.85	$0.35	603,317.0	-2.92%
2026-04-28	$8.23	$8.10	$0.13	572,376.0	+2.49%

Emergent Biosolutions Inc Stock (EBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emergent Biosolutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emergent Biosolutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Emergent Biosolutions Inc Storia dei prezzi delle azioni (EBS) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$9.66	$7.53	$2.13	13,475,589.0	+2.67%
2026-04	$9.02	$7.74	$1.28	12,930,322.0	-0.84%
2026-03	$9.18	$7.81	$1.37	22,271,912.0	+1.84%
2026-02	$11.96	$8.00	$3.96	16,940,469.0	-28.13%
2026-01	$14.06	$10.60	$3.46	19,220,076.0	-8.25%

Emergent Biosolutions Inc Storia dei prezzi delle azioni (EBS) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$12.95	$10.63	$2.32	17,064,277.0	+8.86%
2025-11	$12.65	$9.02	$3.63	19,621,266.0	-10.50%
2025-10	$13.41	$8.58	$4.83	28,452,796.0	+41.50%
2025-09	$9.11	$7.45	$1.66	20,976,728.0	+6.27%
2025-08	$9.66	$5.62	$4.04	29,173,306.0	+41.16%
2025-07	$7.83	$5.85	$1.98	22,991,873.0	-7.84%
2025-06	$6.98	$6.01	$0.97	26,733,076.0	+0.95%
2025-05	$7.02	$4.71	$2.31	29,517,928.0	+18.35%
2025-04	$5.70	$4.02	$1.68	23,185,784.0	+9.88%
2025-03	$7.61	$4.53	$3.08	25,906,863.0	-35.03%
2025-02	$11.01	$6.96	$4.05	20,144,930.0	-33.51%
2025-01	$11.98	$9.20	$2.78	18,378,753.0	+17.68%

Emergent Biosolutions Inc Storia dei prezzi delle azioni (EBS) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$10.10	$7.70	$2.40	19,499,224.0	-8.60%
2024-11	$12.73	$7.71	$5.02	31,842,787.0	+11.70%
2024-10	$10.65	$7.97	$2.68	29,519,917.0	+8.50%
2024-09	$8.40	$5.69	$2.71	44,980,999.0	+0.48%
2024-08	$13.28	$5.25	$8.03	93,397,129.0	-34.62%
2024-07	$15.10	$6.69	$8.41	59,243,095.0	+86.36%
2024-06	$7.35	$5.52	$1.83	47,144,369.0	+19.65%
2024-05	$6.28	$1.87	$4.41	232,898,893.0	+203.19%
2024-04	$2.61	$1.82	$0.7855	22,159,616.0	-25.69%
2024-03	$3.73	$2.12	$1.60	40,858,731.0	-21.67%
2024-02	$3.61	$1.42	$2.19	124,621,915.0	+93.41%
2024-01	$2.76	$1.67	$1.09	24,787,110.0	-30.42%