8.96
price up icon2.17%   0.19
after-market Dopo l'orario di chiusura: 8.91 -0.05 -0.56%
loading

Storico Dei Prezzi Delle Azioni Di Emergent Biosolutions Inc (EBS)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-05 $9.05 $8.68 $0.37 842,184.0 +2.17%
2024-11-04 $9.23 $8.66 $0.5744 1,013,590.0 -3.84%
2024-11-01 $9.42 $8.98 $0.44 1,002,965.0 +0.66%
2024-10-31 $9.62 $8.97 $0.655 1,124,396.0 -5.62%
2024-10-30 $9.89 $9.21 $0.687 832,314.0 +2.89%
2024-10-29 $9.70 $9.16 $0.54 710,701.0 -3.52%
2024-10-28 $9.68 $8.98 $0.70 1,011,091.0 +8.29%
2024-10-25 $9.17 $8.75 $0.4169 790,644.0 -1.43%
2024-10-24 $9.13 $8.61 $0.52 1,195,380.0 +3.54%
2024-10-23 $9.28 $8.61 $0.6672 1,381,532.0 -5.20%
2024-10-22 $10.65 $9.15 $1.50 1,971,147.0 -9.33%
2024-10-21 $10.48 $9.03 $1.45 1,830,112.0 +8.88%
2024-10-18 $9.37 $8.86 $0.51 1,116,915.0 +2.30%
2024-10-17 $9.34 $8.89 $0.45 1,176,783.0 -0.22%
2024-10-16 $9.40 $9.04 $0.36 966,542.0 -0.33%
2024-10-15 $9.19 $8.70 $0.4899 742,896.0 +2.11%
2024-10-14 $9.01 $8.55 $0.4599 848,254.0 +2.86%
2024-10-11 $9.08 $8.44 $0.64 1,246,207.0 +3.55%
2024-10-10 $8.90 $8.23 $0.67 1,531,101.0 -5.38%
2024-10-09 $9.47 $8.90 $0.57 973,241.0 -3.15%
2024-10-08 $9.87 $9.00 $0.866 1,590,094.0 +0.22%

Emergent Biosolutions Inc Stock (EBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emergent Biosolutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emergent Biosolutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Emergent Biosolutions Inc Storia dei prezzi delle azioni (EBS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $9.42 $8.66 $0.76 3,700,923.0 -1.10%
2024-10 $10.65 $7.97 $2.68 29,519,917.0 +8.50%
2024-09 $8.40 $5.69 $2.71 44,980,999.0 +0.48%
2024-08 $13.28 $5.25 $8.03 93,397,129.0 -34.62%
2024-07 $15.10 $6.69 $8.41 59,243,095.0 +86.36%
2024-06 $7.35 $5.52 $1.83 47,144,369.0 +19.65%
2024-05 $6.28 $1.87 $4.41 232,898,893.0 +203.19%
2024-04 $2.61 $1.82 $0.7855 22,159,616.0 -25.69%
2024-03 $3.73 $2.12 $1.60 40,858,731.0 -21.67%
2024-02 $3.61 $1.42 $2.19 124,621,915.0 +93.41%
2024-01 $2.76 $1.67 $1.09 24,787,110.0 -30.42%

Emergent Biosolutions Inc Storia dei prezzi delle azioni (EBS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.72 $1.99 $0.73 28,678,702.0 +12.15%
2023-11 $2.46 $1.81 $0.65 29,927,894.0 +2.39%
2023-10 $3.40 $1.98 $1.42 30,495,836.0 -38.53%
2023-09 $5.21 $3.08 $2.13 51,841,131.0 -27.51%
2023-08 $8.21 $4.01 $4.20 71,258,890.0 -31.83%
2023-07 $7.93 $6.72 $1.21 26,145,460.0 -6.39%
2023-06 $9.96 $7.33 $2.63 32,890,419.0 -13.83%
2023-05 $10.88 $8.01 $2.87 27,450,114.0 -3.40%
2023-04 $13.67 $8.54 $5.13 31,906,965.0 -14.77%
2023-03 $12.54 $7.74 $4.80 54,715,270.0 -16.32%
2023-02 $16.66 $11.63 $5.03 24,519,998.0 -6.14%
2023-01 $14.20 $11.80 $2.40 16,132,033.0 +11.69%

Emergent Biosolutions Inc Storia dei prezzi delle azioni (EBS) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $12.94 $10.61 $2.33 23,031,197.0 -3.98%
2022-11 $21.56 $11.34 $10.22 22,968,183.0 -41.04%
2022-10 $21.88 $18.00 $3.88 13,425,047.0 -0.62%
2022-09 $25.49 $20.06 $5.43 13,293,624.0 -12.61%
2022-08 $35.26 $23.65 $11.61 16,505,044.0 -30.66%
2022-07 $36.14 $29.06 $7.08 9,569,048.0 +11.60%
2022-06 $33.15 $26.85 $6.30 12,538,861.0 -5.83%
2022-05 $40.45 $27.61 $12.84 22,883,333.0 +1.79%
2022-04 $44.04 $31.41 $12.63 11,471,675.0 -21.14%
2022-03 $45.14 $36.20 $8.94 13,939,373.0 -0.77%
2022-02 $47.71 $38.75 $8.96 10,410,073.0 -11.58%
2022-01 $52.28 $43.40 $8.88 12,136,359.0 +7.66%
$12.67
price up icon 0.88%
$114.96
price down icon 0.42%
$89.24
price up icon 3.56%
$58.48
price down icon 0.36%
$121.53
price up icon 0.83%
$11.61
price up icon 1.40%
Capitalizzazione:     |  Volume (24 ore):