6.35
price down icon7.03%   -0.48
after-market Dopo l'orario di chiusura: 6.48 0.13 +2.05%
loading

Storico Dei Prezzi Delle Azioni Di Emergent Biosolutions Inc (EBS)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-27 $6.88 $6.22 $0.6607 8,467,472.0 -7.03%
2025-06-26 $6.95 $6.69 $0.26 851,324.0 +1.64%
2025-06-25 $6.77 $6.53 $0.24 858,195.0 -0.74%
2025-06-24 $6.98 $6.56 $0.42 1,058,735.0 +3.83%
2025-06-23 $6.68 $6.15 $0.53 1,207,381.0 +4.82%
2025-06-20 $6.41 $6.15 $0.2589 2,477,515.0 -1.43%
2025-06-18 $6.47 $6.04 $0.43 877,548.0 +1.45%
2025-06-17 $6.41 $6.11 $0.30 728,475.0 -0.32%
2025-06-16 $6.42 $6.23 $0.1901 693,448.0 -0.16%
2025-06-13 $6.47 $6.19 $0.28 742,597.0 -5.30%
2025-06-12 $6.72 $6.44 $0.285 845,798.0 -1.05%
2025-06-11 $6.91 $6.62 $0.285 775,335.0 -1.19%
2025-06-10 $6.86 $6.44 $0.42 855,661.0 +4.01%
2025-06-09 $6.88 $6.43 $0.45 1,052,847.0 -2.11%
2025-06-06 $6.67 $6.16 $0.515 914,650.0 +9.59%
2025-06-05 $6.32 $6.01 $0.31 1,082,543.0 -4.42%
2025-06-04 $6.62 $6.29 $0.33 721,655.0 -1.25%
2025-06-03 $6.54 $6.20 $0.335 812,409.0 +1.75%
2025-06-02 $6.49 $6.23 $0.26 782,855.0 -0.32%
2025-05-30 $6.45 $6.17 $0.28 901,777.0 -2.17%
2025-05-29 $6.63 $6.38 $0.2543 708,459.0 -0.62%

Emergent Biosolutions Inc Stock (EBS) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Emergent Biosolutions Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBS. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Emergent Biosolutions Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Emergent Biosolutions Inc Storia dei prezzi delle azioni (EBS) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $6.98 $6.01 $0.97 34,273,915.0 +0.47%
2025-05 $7.02 $4.71 $2.31 29,517,928.0 +18.35%
2025-04 $5.70 $4.02 $1.68 23,185,784.0 +9.88%
2025-03 $7.61 $4.53 $3.08 25,906,863.0 -35.03%
2025-02 $11.01 $6.96 $4.05 20,144,930.0 -33.51%
2025-01 $11.98 $9.20 $2.78 18,378,753.0 +17.68%

Emergent Biosolutions Inc Storia dei prezzi delle azioni (EBS) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $10.10 $7.70 $2.40 19,499,224.0 -8.60%
2024-11 $12.73 $7.71 $5.02 31,842,787.0 +11.70%
2024-10 $10.65 $7.97 $2.68 29,519,917.0 +8.50%
2024-09 $8.40 $5.69 $2.71 44,980,999.0 +0.48%
2024-08 $13.28 $5.25 $8.03 93,397,129.0 -34.62%
2024-07 $15.10 $6.69 $8.41 59,243,095.0 +86.36%
2024-06 $7.35 $5.52 $1.83 47,144,369.0 +19.65%
2024-05 $6.28 $1.87 $4.41 232,898,893.0 +203.19%
2024-04 $2.61 $1.82 $0.7855 22,159,616.0 -25.69%
2024-03 $3.73 $2.12 $1.60 40,858,731.0 -21.67%
2024-02 $3.61 $1.42 $2.19 124,621,915.0 +93.41%
2024-01 $2.76 $1.67 $1.09 24,787,110.0 -30.42%

Emergent Biosolutions Inc Storia dei prezzi delle azioni (EBS) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $2.72 $1.99 $0.73 28,678,702.0 +12.15%
2023-11 $2.46 $1.81 $0.65 29,927,894.0 +2.39%
2023-10 $3.40 $1.98 $1.42 30,495,836.0 -38.53%
2023-09 $5.21 $3.08 $2.13 51,841,131.0 -27.51%
2023-08 $8.21 $4.01 $4.20 71,258,890.0 -31.83%
2023-07 $7.93 $6.72 $1.21 26,145,460.0 -6.39%
2023-06 $9.96 $7.33 $2.63 32,890,419.0 -13.83%
2023-05 $10.88 $8.01 $2.87 27,450,114.0 -3.40%
2023-04 $13.67 $8.54 $5.13 31,906,965.0 -14.77%
2023-03 $12.54 $7.74 $4.80 54,715,270.0 -16.32%
2023-02 $16.66 $11.63 $5.03 24,519,998.0 -6.14%
2023-01 $14.20 $11.80 $2.40 16,132,033.0 +11.69%
$14.29
price down icon 0.07%
$9.01
price down icon 1.21%
$125.42
price down icon 1.02%
$284.27
price up icon 0.06%
drug_manufacturers_specialty_generic RDY
$15.07
price down icon 1.70%
$16.76
price up icon 1.21%
Capitalizzazione:     |  Volume (24 ore):