loading

Storico Dei Prezzi Delle Azioni Di Centrais Eletricas Brasileiras S A Adr (EBR)

Data Alto Basso Alto - Basso Volume % Modifica
2025-10-01 $9.99 $9.96 $0.033 12,165.0 +0.60%
2025-09-30 $10.02 $9.83 $0.19 1,791,163.0 +0.10%
2025-09-29 $9.92 $9.47 $0.45 2,507,623.0 +4.65%
2025-09-26 $9.50 $9.42 $0.08 835,265.0 +0.74%
2025-09-25 $9.54 $9.37 $0.165 1,427,346.0 -1.16%
2025-09-24 $9.53 $9.45 $0.085 1,129,947.0 -1.25%
2025-09-23 $9.63 $9.37 $0.26 1,663,314.0 +2.77%
2025-09-22 $9.43 $9.24 $0.19 2,207,217.0 -1.88%
2025-09-19 $9.55 $9.32 $0.23 2,625,778.0 +3.69%
2025-09-18 $9.35 $9.14 $0.20 2,091,510.0 +0.11%
2025-09-17 $9.31 $9.09 $0.23 3,667,860.0 +1.55%
2025-09-16 $9.08 $8.95 $0.13 1,704,533.0 +0.44%
2025-09-15 $9.05 $8.91 $0.135 2,587,055.0 +4.04%
2025-09-12 $8.68 $8.55 $0.125 1,607,579.0 +0.46%
2025-09-11 $8.68 $8.48 $0.195 1,043,249.0 +1.65%
2025-09-10 $8.56 $8.45 $0.109 1,886,359.0 +0.71%
2025-09-09 $8.46 $8.32 $0.14 1,488,834.0 +1.08%
2025-09-08 $8.45 $8.28 $0.175 1,270,436.0 -1.42%
2025-09-05 $8.49 $8.37 $0.12 4,149,290.0 +2.17%
2025-09-04 $8.32 $8.17 $0.155 1,880,046.0 +1.35%
2025-09-03 $8.28 $8.14 $0.135 946,416.0 -0.37%

Centrais Eletricas Brasileiras S A Adr Stock (EBR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Centrais Eletricas Brasileiras S A Adr nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Centrais Eletricas Brasileiras S A Adr fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Centrais Eletricas Brasileiras S A Adr Storia dei prezzi delle azioni (EBR) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-09 $10.02 $8.08 $1.94 39,836,568.0 +21.12%
2025-08 $8.47 $6.78 $1.69 33,488,958.0 +21.89%
2025-07 $7.64 $6.71 $0.93 29,612,659.0 -9.02%
2025-06 $7.69 $7.10 $0.59 25,065,290.0 +1.36%
2025-05 $7.80 $7.13 $0.67 24,098,782.0 -4.81%
2025-04 $7.81 $6.69 $1.12 30,065,801.0 +8.45%
2025-03 $7.49 $6.43 $1.06 26,457,672.0 +8.90%
2025-02 $6.83 $6.02 $0.81 17,499,364.0 +5.33%
2025-01 $6.32 $5.49 $0.825 32,994,292.0 +8.22%

Centrais Eletricas Brasileiras S A Adr Storia dei prezzi delle azioni (EBR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $6.32 $5.45 $0.8625 38,728,910.0 -1.93%
2024-11 $6.60 $5.55 $1.05 22,643,084.0 -13.22%
2024-10 $7.41 $6.56 $0.845 16,072,283.0 -8.99%
2024-09 $7.83 $7.10 $0.73 15,475,429.0 -2.69%
2024-08 $7.71 $6.48 $1.23 17,971,832.0 +5.99%
2024-07 $7.25 $6.45 $0.80 24,525,005.0 +9.02%
2024-06 $7.05 $6.21 $0.8399 22,453,806.0 -3.74%
2024-05 $7.93 $6.66 $1.27 19,752,838.0 -9.24%
2024-04 $8.40 $7.05 $1.35 29,585,658.0 -11.86%
2024-03 $8.95 $8.12 $0.825 19,138,224.0 -4.57%
2024-02 $9.11 $8.05 $1.06 12,699,639.0 +5.93%
2024-01 $8.99 $8.07 $0.925 15,498,889.0 -4.18%

Centrais Eletricas Brasileiras S A Adr Storia dei prezzi delle azioni (EBR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.82 $8.14 $0.68 19,055,071.0 +4.11%
2023-11 $8.52 $6.91 $1.61 20,954,239.0 +20.88%
2023-10 $7.26 $6.45 $0.81 20,851,932.0 -6.29%
2023-09 $7.57 $6.71 $0.86 17,830,305.0 +2.81%
2023-08 $8.02 $6.71 $1.31 24,634,978.0 -12.44%
2023-07 $8.36 $7.74 $0.615 15,077,376.0 -1.81%
2023-06 $8.39 $6.83 $1.57 28,074,888.0 +18.48%
2023-05 $7.47 $6.55 $0.92 31,239,420.0 +3.87%
2023-04 $7.30 $6.46 $0.845 21,833,419.0 +1.36%
2023-03 $6.71 $5.67 $1.04 44,840,446.0 +0.91%
2023-02 $8.19 $6.52 $1.67 31,408,822.0 -18.39%
2023-01 $8.50 $7.26 $1.24 23,763,850.0 +1.51%
utilities_renewable BEP
$26.00
price up icon 0.63%
utilities_renewable ORA
$96.21
price down icon 0.07%
$34.65
price up icon 0.01%
$31.21
price up icon 1.08%
$28.60
price up icon 0.32%
Capitalizzazione:     |  Volume (24 ore):