Scarica l'app Stockscreener
6.34
7.04%
-0.48
Storico Dei Prezzi Delle Azioni Di Centrais Eletricas Brasileiras S A (EBR.B)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11-29 | $6.57 | $6.27 | $0.30 | 26,226.0 | -7.04% |
| 2024-11-27 | $6.98 | $6.70 | $0.28 | 9,974.0 | -2.15% |
| 2024-11-26 | $7.04 | $6.96 | $0.0799 | 15,376.0 | +0.72% |
| 2024-11-25 | $6.96 | $6.86 | $0.10 | 34,846.0 | +2.98% |
| 2024-11-22 | $6.81 | $6.72 | $0.09 | 15,792.0 | -0.74% |
| 2024-11-21 | $6.80 | $6.74 | $0.065 | 10,928.0 | -2.45% |
| 2024-11-20 | $7.06 | $6.65 | $0.41 | 2,834.0 | +0.43% |
| 2024-11-19 | $6.99 | $6.91 | $0.08 | 17,229.0 | +0.14% |
| 2024-11-18 | $6.97 | $6.88 | $0.09 | 6,408.0 | -2.40% |
| 2024-11-15 | $7.26 | $6.86 | $0.40 | 5,335.0 | +1.58% |
| 2024-11-14 | $6.98 | $6.91 | $0.0697 | 5,305.0 | +0.72% |
| 2024-11-13 | $6.93 | $6.75 | $0.185 | 8,595.0 | +0.44% |
| 2024-11-12 | $6.92 | $6.82 | $0.10 | 9,934.0 | -3.23% |
| 2024-11-11 | $7.11 | $6.89 | $0.22 | 20,120.0 | +2.01% |
| 2024-11-08 | $6.97 | $6.83 | $0.14 | 10,197.0 | -2.38% |
| 2024-11-07 | $7.28 | $7.08 | $0.20 | 11,182.0 | -1.11% |
| 2024-11-06 | $7.22 | $7.07 | $0.15 | 2,391.0 | +0.42% |
| 2024-11-05 | $7.27 | $7.14 | $0.13 | 9,029.0 | +0.56% |
| 2024-11-04 | $7.29 | $7.02 | $0.27 | 26,718.0 | +1.42% |
| 2024-11-01 | $7.16 | $7.00 | $0.16 | 121,657.0 | -2.22% |
Centrais Eletricas Brasileiras S A Stock (EBR.B) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Centrais Eletricas Brasileiras S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBR.B. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Centrais Eletricas Brasileiras S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Centrais Eletricas Brasileiras S A Storia dei prezzi delle azioni (EBR.B) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-11 | $7.29 | $6.27 | $1.02 | 396,302.0 | -12.07% |
| 2024-10 | $8.12 | $7.19 | $0.93 | 189,187.0 | -8.85% |
| 2024-09 | $8.51 | $7.13 | $1.38 | 674,863.0 | -4.35% |
| 2024-08 | $8.62 | $6.92 | $1.70 | 726,203.0 | +8.53% |
| 2024-07 | $8.03 | $7.05 | $0.98 | 625,464.0 | +7.32% |
| 2024-06 | $7.82 | $6.82 | $1.00 | 444,251.0 | -4.05% |
| 2024-05 | $9.28 | $7.40 | $1.88 | 291,263.0 | -7.62% |
| 2024-04 | $9.55 | $8.01 | $1.54 | 224,062.0 | -13.41% |
| 2024-03 | $9.89 | $8.99 | $0.895 | 299,147.0 | -2.94% |
| 2024-02 | $10.00 | $9.06 | $0.94 | 206,818.0 | +2.36% |
| 2024-01 | $10.05 | $9.10 | $0.95 | 157,039.0 | -2.21% |
Centrais Eletricas Brasileiras S A Storia dei prezzi delle azioni (EBR.B) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.79 | $8.80 | $0.99 | 325,076.0 | +3.59% |
| 2023-11 | $9.37 | $7.71 | $1.66 | 208,670.0 | +20.13% |
| 2023-10 | $8.29 | $7.26 | $1.03 | 603,562.0 | -6.93% |
| 2023-09 | $8.32 | $7.48 | $0.84 | 547,536.0 | -1.08% |
| 2023-08 | $9.08 | $7.37 | $1.71 | 523,447.0 | -11.12% |
| 2023-07 | $9.46 | $8.69 | $0.77 | 298,349.0 | -0.85% |
| 2023-06 | $9.51 | $7.75 | $1.76 | 798,388.0 | +18.32% |
| 2023-05 | $8.34 | $7.19 | $1.15 | 612,884.0 | +12.10% |
| 2023-04 | $8.11 | $7.06 | $1.05 | 430,368.0 | -2.34% |
| 2023-03 | $7.34 | $6.20 | $1.14 | 588,153.0 | +5.20% |
| 2023-02 | $8.63 | $6.41 | $2.22 | 302,689.0 | -17.81% |
| 2023-01 | $8.89 | $7.57 | $1.32 | 422,709.0 | +2.68% |
Centrais Eletricas Brasileiras S A Storia dei prezzi delle azioni (EBR.B) 2022
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2022-12 | $9.62 | $7.85 | $1.77 | 652,814.0 | -13.14% |
| 2022-11 | $11.15 | $8.44 | $2.71 | 437,089.0 | -10.61% |
| 2022-10 | $10.56 | $8.58 | $1.98 | 518,409.0 | +24.53% |
| 2022-09 | $9.74 | $8.13 | $1.61 | 932,398.0 | -9.01% |
| 2022-08 | $10.15 | $9.03 | $1.12 | 1,249,756.0 | +1.41% |
| 2022-07 | $9.26 | $7.92 | $1.34 | 858,906.0 | +2.68% |
| 2022-06 | $9.04 | $7.56 | $1.48 | 1,754,207.0 | +3.47% |
| 2022-05 | $9.12 | $7.33 | $1.79 | 1,559,079.0 | +2.25% |
| 2022-04 | $9.34 | $7.79 | $1.55 | 1,740,493.0 | +7.36% |
| 2022-03 | $7.90 | $6.34 | $1.56 | 273,331.0 | +19.03% |
| 2022-02 | $6.99 | $5.99 | $1.00 | 234,032.0 | +1.67% |
| 2022-01 | $6.54 | $5.14 | $1.40 | 272,744.0 | +8.52% |
0.13%
0.49%
Capitalizzazione:
|
Volume (24 ore):