Scarica l'app Stockscreener
8.53
2.52%
0.21
Dopo l'orario di chiusura:
8.53
Storico Dei Prezzi Delle Azioni Di Centrais Eletricas Brasileiras S A (EBR.B)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08-27 | $8.55 | $8.32 | $0.23 | 2,498.0 | +2.52% |
| 2025-08-26 | $8.58 | $8.32 | $0.26 | 4,149.0 | -3.42% |
| 2025-08-25 | $8.67 | $8.53 | $0.14 | 11,303.0 | +1.00% |
| 2025-08-22 | $8.53 | $8.30 | $0.23 | 10,864.0 | +1.91% |
| 2025-08-21 | $8.37 | $8.24 | $0.13 | 11,663.0 | +1.09% |
| 2025-08-20 | $8.32 | $8.19 | $0.13 | 11,450.0 | +2.60% |
| 2025-08-19 | $8.25 | $8.07 | $0.18 | 19,599.0 | -4.27% |
| 2025-08-18 | $8.79 | $8.37 | $0.4199 | 15,623.0 | -4.53% |
| 2025-08-15 | $8.87 | $8.79 | $0.077 | 3,111.0 | +1.38% |
| 2025-08-14 | $8.98 | $8.71 | $0.2704 | 14,166.0 | -2.68% |
| 2025-08-13 | $9.04 | $8.95 | $0.09 | 3,025.0 | -0.33% |
| 2025-08-12 | $9.03 | $8.85 | $0.18 | 2,307.0 | +1.13% |
| 2025-08-11 | $8.90 | $8.71 | $0.19 | 7,014.0 | +1.37% |
| 2025-08-08 | $8.76 | $8.44 | $0.32 | 6,219.0 | +4.41% |
| 2025-08-07 | $8.46 | $8.15 | $0.3106 | 14,101.0 | +9.82% |
| 2025-08-06 | $7.74 | $7.55 | $0.19 | 6,698.0 | +3.24% |
| 2025-08-05 | $7.49 | $7.38 | $0.11 | 3,174.0 | -0.27% |
| 2025-08-04 | $7.58 | $7.39 | $0.19 | 57,619.0 | -0.13% |
| 2025-08-01 | $7.44 | $7.37 | $0.068 | 2,649.0 | +1.78% |
| 2025-07-31 | $7.40 | $7.30 | $0.10 | 2,205.0 | -1.88% |
| 2025-07-30 | $7.49 | $7.31 | $0.18 | 6,949.0 | +0.27% |
| 2025-07-29 | $7.50 | $7.40 | $0.0984 | 3,962.0 | +0.68% |
Centrais Eletricas Brasileiras S A Stock (EBR.B) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Centrais Eletricas Brasileiras S A nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBR.B. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Centrais Eletricas Brasileiras S A fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Centrais Eletricas Brasileiras S A Storia dei prezzi delle azioni (EBR.B) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-08 | $9.04 | $7.37 | $1.67 | 209,730.0 | +16.85% |
| 2025-07 | $8.38 | $7.30 | $1.08 | 348,616.0 | -11.73% |
| 2025-06 | $8.58 | $7.88 | $0.70 | 200,908.0 | -0.24% |
| 2025-05 | $8.84 | $7.61 | $1.23 | 434,490.0 | -3.38% |
| 2025-04 | $8.62 | $7.17 | $1.45 | 673,498.0 | +10.14% |
| 2025-03 | $8.10 | $6.88 | $1.22 | 1,215,126.0 | +7.89% |
| 2025-02 | $7.65 | $6.67 | $0.975 | 817,810.0 | +5.25% |
| 2025-01 | $6.95 | $6.05 | $0.90 | 740,786.0 | +7.52% |
Centrais Eletricas Brasileiras S A Storia dei prezzi delle azioni (EBR.B) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $6.97 | $5.97 | $0.995 | 568,814.0 | -3.94% |
| 2024-11 | $7.29 | $6.27 | $1.02 | 370,076.0 | -12.07% |
| 2024-10 | $8.12 | $7.19 | $0.93 | 189,187.0 | -8.85% |
| 2024-09 | $8.51 | $7.13 | $1.38 | 674,863.0 | -4.35% |
| 2024-08 | $8.62 | $6.92 | $1.70 | 726,203.0 | +8.53% |
| 2024-07 | $8.03 | $7.05 | $0.98 | 625,464.0 | +7.32% |
| 2024-06 | $7.82 | $6.82 | $1.00 | 444,251.0 | -4.05% |
| 2024-05 | $9.28 | $7.40 | $1.88 | 291,263.0 | -7.62% |
| 2024-04 | $9.55 | $8.01 | $1.54 | 224,062.0 | -13.41% |
| 2024-03 | $9.89 | $8.99 | $0.895 | 299,147.0 | -2.94% |
| 2024-02 | $10.00 | $9.06 | $0.94 | 206,818.0 | +2.36% |
| 2024-01 | $10.05 | $9.10 | $0.95 | 157,039.0 | -2.21% |
Centrais Eletricas Brasileiras S A Storia dei prezzi delle azioni (EBR.B) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $9.79 | $8.80 | $0.99 | 325,076.0 | +3.59% |
| 2023-11 | $9.37 | $7.71 | $1.66 | 208,670.0 | +20.13% |
| 2023-10 | $8.29 | $7.26 | $1.03 | 603,562.0 | -6.93% |
| 2023-09 | $8.32 | $7.48 | $0.84 | 547,536.0 | -1.08% |
| 2023-08 | $9.08 | $7.37 | $1.71 | 523,447.0 | -11.12% |
| 2023-07 | $9.46 | $8.69 | $0.77 | 298,349.0 | -0.85% |
| 2023-06 | $9.51 | $7.75 | $1.76 | 798,388.0 | +18.32% |
| 2023-05 | $8.34 | $7.19 | $1.15 | 612,884.0 | +12.10% |
| 2023-04 | $8.11 | $7.06 | $1.05 | 430,368.0 | -2.34% |
| 2023-03 | $7.34 | $6.20 | $1.14 | 588,153.0 | +5.20% |
| 2023-02 | $8.63 | $6.41 | $2.22 | 302,689.0 | -17.81% |
| 2023-01 | $8.89 | $7.57 | $1.32 | 422,709.0 | +2.68% |
0.20%
0.75%
Capitalizzazione:
|
Volume (24 ore):