State Street Spdr Bloomberg Emerging Markets Local Bond Etf (EBND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di State Street Spdr Bloomberg Emerging Markets Local Bond Etf (EBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-05	$20.90	$20.81	$0.09	294,674.0	+0.48%
2026-05-04	$20.91	$20.76	$0.145	264,983.0	-0.76%
2026-05-01	$21.04	$20.90	$0.135	505,814.0	-0.38%
2026-04-30	$21.07	$20.96	$0.1049	229,033.0	+0.62%
2026-04-29	$21.00	$20.89	$0.105	138,891.0	-0.85%
2026-04-28	$21.12	$21.03	$0.09	200,136.0	-0.19%
2026-04-27	$21.20	$21.13	$0.075	160,205.0	-0.33%
2026-04-24	$21.20	$21.08	$0.12	214,010.0	+0.33%
2026-04-23	$21.25	$21.07	$0.18	296,224.0	-0.61%
2026-04-22	$21.32	$21.24	$0.0787	134,708.0	+0.05%
2026-04-21	$21.40	$21.23	$0.175	284,092.0	-0.79%
2026-04-20	$21.42	$21.36	$0.062	219,938.0	-0.19%
2026-04-17	$21.55	$21.45	$0.095	1,764,425.0	+0.77%
2026-04-16	$21.34	$21.27	$0.07	347,424.0	-0.26%
2026-04-15	$21.37	$21.32	$0.055	205,738.0	-0.14%
2026-04-14	$21.41	$21.32	$0.085	213,858.0	+0.47%
2026-04-13	$21.30	$21.12	$0.17	220,798.0	+0.42%
2026-04-10	$21.23	$21.14	$0.085	407,690.0	+0.09%
2026-04-09	$21.23	$21.08	$0.145	503,072.0	+0.05%
2026-04-08	$21.19	$21.09	$0.095	892,542.0	+2.07%
2026-04-07	$20.74	$20.61	$0.126	230,756.0	+0.24%

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni State Street Spdr Bloomberg Emerging Markets Local Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni State Street Spdr Bloomberg Emerging Markets Local Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Storia dei prezzi delle azioni (EBND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$21.04	$20.76	$0.275	1,360,145.0	-0.67%
2026-04	$21.55	$20.54	$1.01	8,056,886.0	+1.94%
2026-03	$21.62	$20.36	$1.26	14,517,178.0	-5.67%
2026-02	$21.94	$21.54	$0.40	10,032,368.0	+1.02%
2026-01	$21.88	$21.29	$0.59	9,060,638.0	+1.36%

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Storia dei prezzi delle azioni (EBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.42	$21.16	$0.26	4,388,405.0	+0.09%
2025-11	$21.35	$21.03	$0.32	5,554,060.0	+0.38%
2025-10	$21.45	$21.14	$0.315	7,526,645.0	-0.42%
2025-09	$21.68	$21.07	$0.6099	10,168,647.0	+0.09%
2025-08	$21.42	$20.98	$0.4382	7,176,539.0	+1.86%
2025-07	$21.38	$20.95	$0.43	6,247,586.0	-2.10%
2025-06	$21.41	$20.81	$0.5963	7,998,106.0	+2.44%
2025-05	$21.01	$20.47	$0.5365	7,082,676.0	+1.26%
2025-04	$20.66	$19.50	$1.16	6,035,571.0	+2.79%
2025-03	$20.38	$20.01	$0.37	4,629,851.0	+0.10%
2025-02	$20.33	$19.68	$0.65	5,786,108.0	+0.60%
2025-01	$20.16	$19.44	$0.7174	11,522,314.0	+2.05%

State Street Spdr Bloomberg Emerging Markets Local Bond Etf Storia dei prezzi delle azioni (EBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.16	$19.55	$0.605	5,940,200.0	-2.88%
2024-11	$20.34	$19.81	$0.535	7,673,319.0	-0.64%
2024-10	$21.18	$20.21	$0.97	4,960,718.0	-4.61%
2024-09	$21.43	$20.55	$0.875	7,197,145.0	+2.56%
2024-08	$20.99	$20.14	$0.855	6,914,790.0	+2.32%
2024-07	$20.40	$19.73	$0.67	5,754,605.0	+1.91%
2024-06	$20.13	$19.78	$0.35	8,261,081.0	-1.49%
2024-05	$20.51	$19.80	$0.71	6,360,827.0	+1.56%
2024-04	$20.55	$19.76	$0.79	5,949,326.0	-3.02%
2024-03	$20.89	$20.48	$0.4088	8,763,377.0	-1.01%
2024-02	$20.94	$20.47	$0.47	4,780,423.0	-0.81%
2024-01	$21.10	$20.68	$0.42	6,232,862.0	-1.69%