Spdr Bloomberg Emerging Markets Local Bond Etf (EBND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Bloomberg Emerging Markets Local Bond Etf (EBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01-09	$21.43	$21.40	$0.03	381,603.0	-0.05%
2026-01-08	$21.43	$21.40	$0.0284	170,366.0	-0.14%
2026-01-07	$21.47	$21.45	$0.02	195,565.0	-0.09%
2026-01-06	$21.49	$21.44	$0.0454	132,612.0	+0.23%
2026-01-05	$21.45	$21.38	$0.07	297,380.0	+0.19%
2026-01-02	$21.43	$21.36	$0.07	1,382,792.0	+0.09%
2025-12-31	$21.38	$21.34	$0.0345	167,831.0	+0.00%
2025-12-30	$21.40	$21.36	$0.04	266,687.0	+0.05%
2025-12-29	$21.38	$21.35	$0.03	211,328.0	-0.23%
2025-12-26	$21.42	$21.39	$0.03	141,269.0	+0.00%
2025-12-24	$21.41	$21.37	$0.0389	130,572.0	+0.52%
2025-12-23	$21.30	$21.23	$0.075	170,720.0	+0.28%
2025-12-22	$21.27	$21.23	$0.04	461,931.0	+0.05%
2025-12-19	$21.25	$21.22	$0.03	188,662.0	+0.14%
2025-12-18	$21.22	$21.18	$0.04	208,131.0	-0.38%
2025-12-17	$21.32	$21.26	$0.055	175,655.0	-0.19%
2025-12-16	$21.35	$21.30	$0.045	274,285.0	+0.09%
2025-12-15	$21.33	$21.27	$0.0574	209,431.0	+0.33%
2025-12-12	$21.27	$21.22	$0.05	208,355.0	-0.28%
2025-12-11	$21.31	$21.26	$0.0456	206,183.0	+0.24%

Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Bloomberg Emerging Markets Local Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Bloomberg Emerging Markets Local Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Bloomberg Emerging Markets Local Bond Etf Storia dei prezzi delle azioni (EBND) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-01	$21.49	$21.36	$0.13	2,941,921.0	+0.23%

Spdr Bloomberg Emerging Markets Local Bond Etf Storia dei prezzi delle azioni (EBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$21.42	$21.16	$0.26	4,388,405.0	+0.09%
2025-11	$21.35	$21.03	$0.32	5,554,060.0	+0.38%
2025-10	$21.45	$21.14	$0.315	7,526,645.0	-0.42%
2025-09	$21.68	$21.07	$0.6099	10,168,647.0	+0.09%
2025-08	$21.42	$20.98	$0.4382	7,176,539.0	+1.86%
2025-07	$21.38	$20.95	$0.43	6,247,586.0	-2.10%
2025-06	$21.41	$20.81	$0.5963	7,998,106.0	+2.44%
2025-05	$21.01	$20.47	$0.5365	7,082,676.0	+1.26%
2025-04	$20.66	$19.50	$1.16	6,035,571.0	+2.79%
2025-03	$20.38	$20.01	$0.37	4,629,851.0	+0.10%
2025-02	$20.33	$19.68	$0.65	5,786,108.0	+0.60%
2025-01	$20.16	$19.44	$0.7174	11,522,314.0	+2.05%

Spdr Bloomberg Emerging Markets Local Bond Etf Storia dei prezzi delle azioni (EBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.16	$19.55	$0.605	5,940,200.0	-2.88%
2024-11	$20.34	$19.81	$0.535	7,673,319.0	-0.64%
2024-10	$21.18	$20.21	$0.97	4,960,718.0	-4.61%
2024-09	$21.43	$20.55	$0.875	7,197,145.0	+2.56%
2024-08	$20.99	$20.14	$0.855	6,914,790.0	+2.32%
2024-07	$20.40	$19.73	$0.67	5,754,605.0	+1.91%
2024-06	$20.13	$19.78	$0.35	8,261,081.0	-1.49%
2024-05	$20.51	$19.80	$0.71	6,360,827.0	+1.56%
2024-04	$20.55	$19.76	$0.79	5,949,326.0	-3.02%
2024-03	$20.89	$20.48	$0.4088	8,763,377.0	-1.01%
2024-02	$20.94	$20.47	$0.47	4,780,423.0	-0.81%
2024-01	$21.10	$20.68	$0.42	6,232,862.0	-1.69%

VTV

$196.82

0.64%

VUG

$491.03

0.59%

IJH

$69.11

0.88%

EFA

$98.81

0.89%

IWF

$476.18

0.61%

QQQ

$626.65

1.00%