Spdr Bloomberg Emerging Markets Local Bond Etf (EBND)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Spdr Bloomberg Emerging Markets Local Bond Etf (EBND)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05-12	$20.57	$20.50	$0.0699	410,911.0	-0.73%
2025-05-09	$20.70	$20.66	$0.0365	193,336.0	+0.34%
2025-05-08	$20.69	$20.59	$0.10	301,816.0	-0.39%
2025-05-07	$20.73	$20.66	$0.065	220,457.0	-0.29%
2025-05-06	$20.75	$20.65	$0.10	311,612.0	+0.10%
2025-05-05	$20.76	$20.70	$0.06	153,863.0	+0.29%
2025-05-02	$20.76	$20.65	$0.11	350,603.0	+0.63%
2025-05-01	$20.58	$20.47	$0.1065	1,132,594.0	-0.48%
2025-04-30	$20.66	$20.59	$0.07	249,700.0	-0.10%
2025-04-29	$20.66	$20.62	$0.04	127,461.0	+0.19%
2025-04-28	$20.62	$20.52	$0.10	134,209.0	+0.15%
2025-04-25	$20.59	$20.52	$0.07	126,845.0	-0.05%
2025-04-24	$20.60	$20.52	$0.0798	157,176.0	+0.68%
2025-04-23	$20.59	$20.44	$0.155	195,789.0	-0.15%
2025-04-22	$20.53	$20.47	$0.06	265,462.0	+0.10%
2025-04-21	$20.52	$20.43	$0.09	215,006.0	+0.20%
2025-04-17	$20.42	$20.37	$0.05	256,824.0	+0.15%
2025-04-16	$20.40	$20.31	$0.09	475,974.0	+0.99%
2025-04-15	$20.22	$20.18	$0.0449	636,944.0	-0.20%

Spdr Bloomberg Emerging Markets Local Bond Etf Stock (EBND) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Spdr Bloomberg Emerging Markets Local Bond Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBND. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Spdr Bloomberg Emerging Markets Local Bond Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Spdr Bloomberg Emerging Markets Local Bond Etf Storia dei prezzi delle azioni (EBND) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-05	$20.76	$20.47	$0.2865	3,486,103.0	-0.53%
2025-04	$20.66	$19.50	$1.16	6,035,571.0	+2.79%
2025-03	$20.38	$20.01	$0.37	4,629,851.0	+0.10%
2025-02	$20.33	$19.68	$0.65	5,786,108.0	+0.60%
2025-01	$20.16	$19.44	$0.7174	11,522,314.0	+2.05%

Spdr Bloomberg Emerging Markets Local Bond Etf Storia dei prezzi delle azioni (EBND) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$20.16	$19.55	$0.605	5,940,200.0	-2.88%
2024-11	$20.34	$19.81	$0.535	7,673,319.0	-0.64%
2024-10	$21.18	$20.21	$0.97	4,960,718.0	-4.61%
2024-09	$21.43	$20.55	$0.875	7,197,145.0	+2.56%
2024-08	$20.99	$20.14	$0.855	6,914,790.0	+2.32%
2024-07	$20.40	$19.73	$0.67	5,754,605.0	+1.91%
2024-06	$20.13	$19.78	$0.35	8,261,081.0	-1.49%
2024-05	$20.51	$19.80	$0.71	6,360,827.0	+1.56%
2024-04	$20.55	$19.76	$0.79	5,949,326.0	-3.02%
2024-03	$20.89	$20.48	$0.4088	8,763,377.0	-1.01%
2024-02	$20.94	$20.47	$0.47	4,780,423.0	-0.81%
2024-01	$21.10	$20.68	$0.42	6,232,862.0	-1.69%

Spdr Bloomberg Emerging Markets Local Bond Etf Storia dei prezzi delle azioni (EBND) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$21.35	$20.51	$0.84	5,119,041.0	+2.91%
2023-11	$20.84	$19.50	$1.34	7,235,498.0	+5.41%
2023-10	$19.73	$19.24	$0.49	8,517,743.0	-1.26%
2023-09	$20.79	$19.64	$1.15	7,470,612.0	-4.48%
2023-08	$21.29	$20.46	$0.8203	15,708,539.0	-3.22%
2023-07	$21.66	$20.79	$0.87	4,870,765.0	+1.37%
2023-06	$21.46	$20.89	$0.57	8,113,015.0	+1.05%
2023-05	$21.32	$20.72	$0.60	6,067,417.0	-0.90%
2023-04	$21.27	$20.91	$0.36	4,071,800.0	-0.42%
2023-03	$21.25	$20.47	$0.7799	33,831,381.0	+3.21%
2023-02	$21.83	$20.49	$1.34	10,842,182.0	-4.51%
2023-01	$21.73	$20.44	$1.29	12,161,644.0	+4.72%

VTV

$171.54

2.09%

VUG

$403.93

4.18%

IJH

$61.01

3.58%

EFA

$86.41

0.51%

IWF

$390.74

4.27%

QQQ

$507.85

4.07%