Eagle Bancorp Montana Inc (EBMT)

Panoramica Notizia Cronologia dei prezzi Financials Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Eagle Bancorp Montana Inc (EBMT)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09-06	$15.24	$15.01	$0.23	11,054.0	-0.27%
2024-09-05	$15.19	$14.93	$0.26	8,965.0	+0.67%
2024-09-04	$15.01	$14.98	$0.03	41,966.0	+0.00%
2024-09-03	$15.03	$14.71	$0.3149	64,204.0	-0.07%
2024-08-30	$15.10	$14.76	$0.345	25,429.0	+0.67%
2024-08-29	$14.90	$14.79	$0.1108	2,585.0	+0.47%
2024-08-28	$14.83	$14.77	$0.065	6,126.0	-0.07%
2024-08-27	$14.85	$14.70	$0.15	3,414.0	-0.07%
2024-08-26	$14.90	$14.73	$0.17	19,749.0	+0.34%
2024-08-23	$14.89	$13.88	$1.01	13,932.0	+5.79%
2024-08-22	$14.00	$13.87	$0.132	4,692.0	-0.07%
2024-08-21	$14.00	$13.79	$0.21	6,428.0	+0.21%
2024-08-20	$14.00	$13.77	$0.23	5,748.0	-0.21%
2024-08-19	$14.00	$13.73	$0.27	6,805.0	+0.43%
2024-08-16	$13.95	$13.49	$0.4631	3,733.0	+1.31%
2024-08-15	$13.83	$13.35	$0.48	4,690.0	+3.85%
2024-08-14	$13.39	$13.09	$0.30	5,336.0	-0.67%
2024-08-13	$13.45	$12.92	$0.53	4,139.0	+4.71%
2024-08-12	$13.37	$12.61	$0.76	26,571.0	-2.30%
2024-08-09	$13.77	$12.91	$0.86	25,145.0	-4.47%

Eagle Bancorp Montana Inc Stock (EBMT) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eagle Bancorp Montana Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBMT. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eagle Bancorp Montana Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eagle Bancorp Montana Inc Storia dei prezzi delle azioni (EBMT) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-09	$15.24	$14.71	$0.5299	137,243.0	+0.33%
2024-08	$15.10	$12.61	$2.49	198,501.0	+2.95%
2024-07	$15.00	$12.70	$2.30	235,946.0	+9.80%
2024-06	$13.39	$12.70	$0.6899	115,478.0	+0.15%
2024-05	$13.50	$12.80	$0.695	150,710.0	+3.52%
2024-04	$12.97	$12.32	$0.65	166,126.0	-0.31%
2024-03	$13.49	$12.61	$0.8817	197,290.0	-2.80%
2024-02	$14.79	$12.76	$2.03	206,932.0	-8.96%
2024-01	$17.65	$14.16	$3.49	233,089.0	-8.11%

Eagle Bancorp Montana Inc Storia dei prezzi delle azioni (EBMT) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$15.87	$12.25	$3.62	326,859.0	+27.24%
2023-11	$12.44	$11.26	$1.18	164,655.0	+5.71%
2023-10	$12.27	$11.40	$0.87	114,191.0	-1.34%
2023-09	$12.90	$11.70	$1.20	110,307.0	-5.85%
2023-08	$13.54	$12.43	$1.11	122,715.0	-4.10%
2023-07	$14.49	$12.52	$1.97	265,925.0	-0.38%
2023-06	$14.50	$12.50	$2.00	156,201.0	+5.67%
2023-05	$14.20	$11.51	$2.69	260,641.0	-12.57%
2023-04	$14.50	$13.37	$1.13	123,673.0	+1.49%
2023-03	$17.69	$13.61	$4.08	279,066.0	-17.44%
2023-02	$18.37	$16.60	$1.77	139,163.0	+2.15%
2023-01	$17.33	$16.05	$1.28	165,088.0	+3.53%

Eagle Bancorp Montana Inc Storia dei prezzi delle azioni (EBMT) 2022

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2022-12	$18.34	$16.00	$2.34	247,957.0	-9.21%
2022-11	$19.20	$17.78	$1.41	167,598.0	-4.51%
2022-10	$19.69	$18.26	$1.43	96,042.0	-1.89%
2022-09	$19.75	$18.36	$1.39	215,299.0	-1.55%
2022-08	$19.60	$19.06	$0.5393	162,728.0	-0.21%
2022-07	$19.96	$19.00	$0.96	175,814.0	-2.86%
2022-06	$20.01	$18.90	$1.11	140,668.0	-0.10%
2022-05	$21.32	$18.69	$2.63	193,129.0	-1.82%
2022-04	$22.41	$20.21	$2.20	102,138.0	-9.09%
2022-03	$22.50	$21.78	$0.72	179,647.0	+1.04%
2022-02	$23.25	$21.84	$1.41	539,530.0	-3.07%
2022-01	$24.74	$22.30	$2.44	229,581.0	-0.78%