Scarica l'app Stockscreener
33.17
4.11%
-1.4222
Storico Dei Prezzi Delle Azioni Di Global X E Commerce Etf (EBIZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10-10 | $34.72 | $33.04 | $1.68 | 3,882.0 | -4.11% |
| 2025-10-09 | $34.85 | $34.50 | $0.3494 | 11,251.0 | -1.37% |
| 2025-10-08 | $35.10 | $34.81 | $0.29 | 10,173.0 | +0.46% |
| 2025-10-07 | $35.49 | $34.75 | $0.7385 | 3,350.0 | -1.31% |
| 2025-10-06 | $35.73 | $35.28 | $0.455 | 3,076.0 | -0.13% |
| 2025-10-03 | $35.71 | $35.41 | $0.2974 | 5,683.0 | -0.10% |
| 2025-10-02 | $35.59 | $35.15 | $0.44 | 3,067.0 | +0.80% |
| 2025-10-01 | $35.25 | $35.03 | $0.22 | 8,128.0 | +0.36% |
| 2025-09-30 | $35.56 | $34.89 | $0.67 | 5,397.0 | -1.17% |
| 2025-09-29 | $35.57 | $35.13 | $0.4386 | 5,481.0 | +1.46% |
| 2025-09-26 | $35.12 | $34.77 | $0.3445 | 6,440.0 | -0.05% |
| 2025-09-25 | $35.14 | $34.71 | $0.43 | 4,473.0 | -0.78% |
| 2025-09-24 | $35.49 | $35.24 | $0.25 | 5,290.0 | +0.20% |
| 2025-09-23 | $35.62 | $35.15 | $0.4725 | 7,778.0 | -1.14% |
| 2025-09-22 | $35.70 | $35.06 | $0.6399 | 12,843.0 | -0.52% |
| 2025-09-19 | $35.95 | $35.73 | $0.22 | 3,796.0 | -0.36% |
| 2025-09-18 | $36.00 | $35.68 | $0.3199 | 13,544.0 | +0.73% |
| 2025-09-17 | $35.79 | $35.48 | $0.31 | 4,572.0 | +0.94% |
| 2025-09-16 | $35.34 | $35.10 | $0.235 | 2,228.0 | +0.44% |
| 2025-09-15 | $35.53 | $34.78 | $0.75 | 3,790.0 | +0.72% |
| 2025-09-12 | $35.26 | $34.81 | $0.448 | 5,978.0 | -0.62% |
Global X E Commerce Etf Stock (EBIZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X E Commerce Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBIZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X E Commerce Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-10 | $35.73 | $33.04 | $2.70 | 52,492.0 | -5.35% |
| 2025-09 | $36.00 | $32.84 | $3.16 | 130,791.0 | +4.28% |
| 2025-08 | $34.10 | $31.09 | $3.01 | 181,872.0 | +4.86% |
| 2025-07 | $32.45 | $30.31 | $2.14 | 104,057.0 | +4.73% |
| 2025-06 | $31.43 | $29.25 | $2.18 | 237,681.0 | +2.77% |
| 2025-05 | $30.61 | $28.00 | $2.61 | 110,557.0 | +7.49% |
| 2025-04 | $28.80 | $23.51 | $5.29 | 760,616.0 | -2.98% |
| 2025-03 | $29.82 | $27.59 | $2.23 | 279,148.0 | -3.09% |
| 2025-02 | $32.37 | $29.03 | $3.34 | 330,336.0 | -2.55% |
| 2025-01 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| 2024-11 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| 2024-10 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| 2024-09 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| 2024-08 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| 2024-07 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| 2024-06 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| 2024-05 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| 2024-04 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| 2024-03 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| 2024-02 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| 2024-01 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.32 | $19.71 | $1.61 | 183,021.0 | +6.59% |
| 2023-11 | $20.06 | $16.81 | $3.25 | 127,520.0 | +17.15% |
| 2023-10 | $18.45 | $16.53 | $1.92 | 121,899.0 | -6.19% |
| 2023-09 | $19.50 | $17.58 | $1.92 | 324,223.0 | -5.12% |
| 2023-08 | $20.60 | $18.00 | $2.60 | 133,050.0 | -8.51% |
| 2023-07 | $20.84 | $17.96 | $2.88 | 714,288.0 | +12.71% |
| 2023-06 | $18.53 | $16.38 | $2.15 | 379,423.0 | +11.86% |
| 2023-05 | $17.53 | $16.29 | $1.24 | 96,966.0 | -4.51% |
| 2023-04 | $17.99 | $16.79 | $1.20 | 105,729.0 | -3.97% |
| 2023-03 | $18.34 | $16.64 | $1.70 | 396,732.0 | +0.76% |
| 2023-02 | $21.37 | $17.58 | $3.79 | 524,699.0 | -10.38% |
| 2023-01 | $20.42 | $16.20 | $4.22 | 280,801.0 | +23.29% |
1.71%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):