30.07
price up icon4.77%   1.37
after-market Dopo l'orario di chiusura: 29.95 -0.12 -0.40%
loading

Storico Dei Prezzi Delle Azioni Di Global X E Commerce Etf (EBIZ)

Data Alto Basso Alto - Basso Volume % Modifica
2025-05-12 $30.07 $29.75 $0.32 7,587.0 +4.77%
2025-05-09 $29.20 $28.70 $0.4976 2,967.0 -1.78%
2025-05-08 $29.27 $28.77 $0.50 4,944.0 +2.96%
2025-05-07 $28.46 $28.28 $0.18 3,963.0 -0.39%
2025-05-06 $28.49 $28.19 $0.30 6,039.0 +0.18%
2025-05-05 $28.76 $28.33 $0.423 652.0 -0.84%
2025-05-02 $28.70 $28.29 $0.41 11,669.0 +2.06%
2025-05-01 $28.27 $28.00 $0.2675 5,059.0 +1.44%
2025-04-30 $27.74 $27.17 $0.57 2,095.0 -1.28%
2025-04-29 $28.06 $27.63 $0.428 1,180.0 +1.15%
2025-04-28 $27.93 $27.54 $0.39 14,760.0 +0.19%
2025-04-25 $27.69 $27.34 $0.355 10,754.0 +1.43%
2025-04-24 $27.38 $26.70 $0.68 2,613.0 +1.41%
2025-04-23 $27.49 $26.83 $0.66 104,960.0 +1.82%
2025-04-22 $26.63 $25.75 $0.88 192,877.0 +4.05%
2025-04-21 $25.93 $25.35 $0.58 6,088.0 -2.04%
2025-04-17 $26.18 $25.94 $0.2379 18,302.0 +0.82%
2025-04-16 $26.13 $25.63 $0.4999 3,403.0 -2.24%
2025-04-15 $26.35 $26.19 $0.1588 1,319.0 +0.73%

Global X E Commerce Etf Stock (EBIZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X E Commerce Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBIZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X E Commerce Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-05 $30.07 $28.00 $2.07 50,467.0 +8.56%
2025-04 $28.80 $23.51 $5.29 760,616.0 -2.98%
2025-03 $29.82 $27.59 $2.23 279,148.0 -3.09%
2025-02 $32.37 $29.03 $3.34 330,336.0 -2.55%
2025-01 $30.90 $27.03 $3.87 330,397.0 +8.98%

Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $30.77 $27.28 $3.49 686,399.0 -3.97%
2024-11 $28.95 $26.39 $2.56 91,486.0 +8.80%
2024-10 $28.31 $26.09 $2.22 120,663.0 -3.13%
2024-09 $27.57 $23.36 $4.21 191,554.0 +12.13%
2024-08 $24.81 $21.35 $3.46 503,833.0 +1.74%
2024-07 $25.33 $23.39 $1.94 182,033.0 +1.39%
2024-06 $24.49 $23.30 $1.19 193,315.0 +0.47%
2024-05 $25.09 $21.33 $3.76 348,508.0 +3.50%
2024-04 $24.03 $21.77 $2.26 324,433.0 -4.40%
2024-03 $24.32 $22.59 $1.73 130,620.0 +4.39%
2024-02 $23.06 $20.25 $2.81 124,296.0 +13.81%
2024-01 $21.06 $19.77 $1.28 121,869.0 -5.14%

Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $21.32 $19.71 $1.61 183,021.0 +6.59%
2023-11 $20.06 $16.81 $3.25 127,520.0 +17.15%
2023-10 $18.45 $16.53 $1.92 121,899.0 -6.19%
2023-09 $19.50 $17.58 $1.92 324,223.0 -5.12%
2023-08 $20.60 $18.00 $2.60 133,050.0 -8.51%
2023-07 $20.84 $17.96 $2.88 714,288.0 +12.71%
2023-06 $18.53 $16.38 $2.15 379,423.0 +11.86%
2023-05 $17.53 $16.29 $1.24 96,966.0 -4.51%
2023-04 $17.99 $16.79 $1.20 105,729.0 -3.97%
2023-03 $18.34 $16.64 $1.70 396,732.0 +0.76%
2023-02 $21.37 $17.58 $3.79 524,699.0 -10.38%
2023-01 $20.42 $16.20 $4.22 280,801.0 +23.29%
exchange_traded_fund VTV
$171.54
price up icon 2.09%
exchange_traded_fund VUG
$403.93
price up icon 4.18%
exchange_traded_fund IJH
$61.01
price up icon 3.58%
exchange_traded_fund EFA
$86.41
price up icon 0.51%
exchange_traded_fund IWF
$390.74
price up icon 4.27%
exchange_traded_fund QQQ
$507.85
price up icon 4.07%
Capitalizzazione:     |  Volume (24 ore):