Global X E Commerce Etf (EBIZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X E Commerce Etf (EBIZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08-17	$30.56	$29.93	$0.6282	554.0	-2.05%
2026-08-14	$30.64	$30.55	$0.085	3,333.0	-0.49%
2026-08-13	$30.71	$30.23	$0.4819	7,492.0	+0.07%
2026-08-12	$30.68	$30.59	$0.095	1,977.0	-1.90%
2026-08-11	$31.34	$31.28	$0.059	384.0	-0.34%
2026-08-10	$31.39	$31.18	$0.2058	3,581.0	+0.12%
2026-08-07	$31.42	$31.16	$0.26	1,205.0	+1.61%
2026-08-06	$30.91	$30.83	$0.085	778.0	-1.40%
2026-08-05	$31.64	$31.18	$0.46	7,109.0	+0.41%
2026-08-04	$31.16	$30.76	$0.405	3,295.0	+0.72%
2026-08-03	$30.96	$30.53	$0.43	14,994.0	+2.43%
2026-07-31	$30.20	$30.14	$0.065	1,352.0	+0.05%
2026-07-30	$30.20	$29.96	$0.24	3,378.0	-0.95%
2026-07-29	$30.91	$30.27	$0.6399	2,925.0	+0.25%
2026-07-28	$30.40	$30.11	$0.2937	4,049.0	+2.61%
2026-07-27	$29.65	$29.22	$0.4299	4,991.0	+3.35%
2026-07-24	$28.73	$28.49	$0.24	1,525.0	+0.91%
2026-07-23	$28.41	$28.21	$0.2029	10,276.0	-1.17%
2026-07-22	$28.95	$28.71	$0.235	3,328.0	-1.92%
2026-07-21	$29.42	$29.25	$0.165	5,861.0	-0.59%
2026-07-20	$29.70	$29.43	$0.265	2,032.0	+0.48%

Global X E Commerce Etf Stock (EBIZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X E Commerce Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBIZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X E Commerce Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-08	$31.64	$29.93	$1.71	45,256.0	-0.90%
2026-07	$30.91	$27.67	$3.24	76,795.0	+9.42%
2026-06	$28.46	$26.67	$1.79	62,011.0	-0.94%
2026-05	$28.87	$26.98	$1.89	62,908.0	-1.57%
2026-04	$29.92	$26.52	$3.40	112,254.0	+5.77%
2026-03	$28.59	$25.85	$2.74	138,045.0	-5.66%
2026-02	$32.18	$27.99	$4.19	173,482.0	-10.69%
2026-01	$34.45	$31.62	$2.83	314,025.0	-2.23%

Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.21	$32.25	$0.9623	124,978.0	+0.80%
2025-11	$33.70	$30.54	$3.16	161,764.0	-2.88%
2025-10	$35.73	$33.04	$2.70	107,957.0	-4.32%
2025-09	$36.00	$32.84	$3.16	130,791.0	+4.28%
2025-08	$34.10	$31.09	$3.01	181,872.0	+4.86%
2025-07	$32.45	$30.31	$2.14	104,057.0	+4.73%
2025-06	$31.43	$29.25	$2.18	237,681.0	+2.77%
2025-05	$30.61	$28.00	$2.61	110,557.0	+7.49%
2025-04	$28.80	$23.51	$5.29	760,616.0	-2.98%
2025-03	$29.82	$27.59	$2.23	279,148.0	-3.09%
2025-02	$32.37	$29.03	$3.34	330,336.0	-2.55%
2025-01	$30.90	$27.03	$3.87	330,397.0	+8.98%

Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.77	$27.28	$3.49	686,399.0	-3.97%
2024-11	$28.95	$26.39	$2.56	91,486.0	+8.80%
2024-10	$28.31	$26.09	$2.22	120,663.0	-3.13%
2024-09	$27.57	$23.36	$4.21	191,554.0	+12.13%
2024-08	$24.81	$21.35	$3.46	503,833.0	+1.74%
2024-07	$25.33	$23.39	$1.94	182,033.0	+1.39%
2024-06	$24.49	$23.30	$1.19	193,315.0	+0.47%
2024-05	$25.09	$21.33	$3.76	348,508.0	+3.50%
2024-04	$24.03	$21.77	$2.26	324,433.0	-4.40%
2024-03	$24.32	$22.59	$1.73	130,620.0	+4.39%
2024-02	$23.06	$20.25	$2.81	124,296.0	+13.81%
2024-01	$21.06	$19.77	$1.28	121,869.0	-5.14%