Scarica l'app Stockscreener
30.47
1.06%
0.32
Pre-mercato:
31.00
0.53
+1.74%
Storico Dei Prezzi Delle Azioni Di Global X E Commerce Etf (EBIZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02-06 | $30.65 | $30.34 | $0.31 | 60,519.0 | +1.06% |
| 2025-02-05 | $30.28 | $30.05 | $0.23 | 9,746.0 | -0.33% |
| 2025-02-04 | $30.42 | $29.89 | $0.529 | 13,584.0 | +1.51% |
| 2025-02-03 | $30.11 | $29.32 | $0.7899 | 26,649.0 | -1.42% |
| 2025-01-31 | $30.86 | $30.10 | $0.7598 | 98,675.0 | -1.66% |
| 2025-01-30 | $30.90 | $29.50 | $1.40 | 27,921.0 | +2.27% |
| 2025-01-29 | $30.38 | $29.98 | $0.40 | 7,896.0 | -0.30% |
| 2025-01-28 | $30.18 | $29.50 | $0.68 | 5,597.0 | +2.45% |
| 2025-01-27 | $29.59 | $28.85 | $0.738 | 5,980.0 | -0.61% |
| 2025-01-24 | $29.64 | $29.24 | $0.3999 | 32,341.0 | +1.86% |
| 2025-01-23 | $29.07 | $28.82 | $0.2521 | 14,643.0 | +0.31% |
| 2025-01-22 | $29.30 | $28.94 | $0.36 | 18,174.0 | -0.24% |
| 2025-01-21 | $29.16 | $28.81 | $0.35 | 7,067.0 | +0.94% |
| 2025-01-17 | $28.78 | $28.53 | $0.25 | 8,221.0 | +1.70% |
| 2025-01-16 | $28.37 | $28.08 | $0.29 | 3,794.0 | +0.43% |
| 2025-01-15 | $28.20 | $27.68 | $0.52 | 6,284.0 | +2.32% |
| 2025-01-14 | $27.67 | $27.44 | $0.2286 | 6,556.0 | +1.21% |
| 2025-01-13 | $27.23 | $27.03 | $0.195 | 15,636.0 | -0.48% |
| 2025-01-10 | $28.75 | $27.19 | $1.55 | 8,699.0 | -2.11% |
| 2025-01-08 | $27.93 | $27.66 | $0.27 | 5,409.0 | +0.72% |
Global X E Commerce Etf Stock (EBIZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X E Commerce Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBIZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X E Commerce Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-02 | $30.65 | $29.32 | $1.33 | 171,017.0 | +0.79% |
| 2025-01 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| 2024-11 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| 2024-10 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| 2024-09 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| 2024-08 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| 2024-07 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| 2024-06 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| 2024-05 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| 2024-04 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| 2024-03 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| 2024-02 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| 2024-01 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.32 | $19.71 | $1.61 | 183,021.0 | +6.59% |
| 2023-11 | $20.06 | $16.81 | $3.25 | 127,520.0 | +17.15% |
| 2023-10 | $18.45 | $16.53 | $1.92 | 121,899.0 | -6.19% |
| 2023-09 | $19.50 | $17.58 | $1.92 | 324,223.0 | -5.12% |
| 2023-08 | $20.60 | $18.00 | $2.60 | 133,050.0 | -8.51% |
| 2023-07 | $20.84 | $17.96 | $2.88 | 714,288.0 | +12.71% |
| 2023-06 | $18.53 | $16.38 | $2.15 | 379,423.0 | +11.86% |
| 2023-05 | $17.53 | $16.29 | $1.24 | 96,966.0 | -4.51% |
| 2023-04 | $17.99 | $16.79 | $1.20 | 105,729.0 | -3.97% |
| 2023-03 | $18.34 | $16.64 | $1.70 | 396,732.0 | +0.76% |
| 2023-02 | $21.37 | $17.58 | $3.79 | 524,699.0 | -10.38% |
| 2023-01 | $20.42 | $16.20 | $4.22 | 280,801.0 | +23.29% |
0.14%
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):