Scarica l'app Stockscreener
33.85
0.25%
-0.084
Storico Dei Prezzi Delle Azioni Di Global X E Commerce Etf (EBIZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01-09 | $34.05 | $33.78 | $0.27 | 7,182.0 | +0.03% |
| 2026-01-08 | $34.05 | $33.50 | $0.5464 | 1,973.0 | +0.63% |
| 2026-01-07 | $33.92 | $33.69 | $0.2299 | 10,004.0 | -0.64% |
| 2026-01-06 | $33.95 | $33.40 | $0.5486 | 5,642.0 | +1.48% |
| 2026-01-05 | $33.55 | $32.73 | $0.8201 | 39,511.0 | +2.29% |
| 2026-01-02 | $32.86 | $32.62 | $0.239 | 10,463.0 | +0.62% |
| 2025-12-31 | $32.66 | $32.49 | $0.1713 | 8,836.0 | -1.04% |
| 2025-12-30 | $33.02 | $32.83 | $0.1913 | 4,358.0 | -1.06% |
| 2025-12-29 | $33.20 | $33.00 | $0.202 | 2,797.0 | -0.03% |
| 2025-12-26 | $33.19 | $33.05 | $0.14 | 7,098.0 | +0.16% |
| 2025-12-24 | $33.16 | $33.01 | $0.159 | 1,885.0 | +0.30% |
| 2025-12-23 | $33.04 | $32.83 | $0.2123 | 4,980.0 | +0.07% |
| 2025-12-22 | $33.07 | $32.91 | $0.1586 | 5,799.0 | +0.12% |
| 2025-12-19 | $33.17 | $32.94 | $0.227 | 3,544.0 | +0.84% |
| 2025-12-18 | $32.84 | $32.68 | $0.1562 | 1,294.0 | +1.41% |
| 2025-12-17 | $32.63 | $32.25 | $0.3873 | 3,132.0 | -0.79% |
| 2025-12-16 | $32.58 | $32.35 | $0.229 | 6,071.0 | -0.02% |
| 2025-12-15 | $33.08 | $32.51 | $0.5709 | 4,163.0 | -1.28% |
| 2025-12-12 | $33.12 | $32.90 | $0.2176 | 5,060.0 | -0.29% |
| 2025-12-11 | $33.06 | $32.81 | $0.25 | 9,445.0 | -0.08% |
| 2025-12-10 | $33.21 | $32.74 | $0.4695 | 9,435.0 | +0.81% |
Global X E Commerce Etf Stock (EBIZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X E Commerce Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBIZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X E Commerce Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-01 | $34.05 | $32.62 | $1.43 | 74,775.0 | +4.48% |
Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.21 | $32.25 | $0.9623 | 124,978.0 | +0.80% |
| 2025-11 | $33.70 | $30.54 | $3.16 | 161,764.0 | -2.88% |
| 2025-10 | $35.73 | $33.04 | $2.70 | 107,957.0 | -4.32% |
| 2025-09 | $36.00 | $32.84 | $3.16 | 130,791.0 | +4.28% |
| 2025-08 | $34.10 | $31.09 | $3.01 | 181,872.0 | +4.86% |
| 2025-07 | $32.45 | $30.31 | $2.14 | 104,057.0 | +4.73% |
| 2025-06 | $31.43 | $29.25 | $2.18 | 237,681.0 | +2.77% |
| 2025-05 | $30.61 | $28.00 | $2.61 | 110,557.0 | +7.49% |
| 2025-04 | $28.80 | $23.51 | $5.29 | 760,616.0 | -2.98% |
| 2025-03 | $29.82 | $27.59 | $2.23 | 279,148.0 | -3.09% |
| 2025-02 | $32.37 | $29.03 | $3.34 | 330,336.0 | -2.55% |
| 2025-01 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| 2024-11 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| 2024-10 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| 2024-09 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| 2024-08 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| 2024-07 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| 2024-06 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| 2024-05 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| 2024-04 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| 2024-03 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| 2024-02 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| 2024-01 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
0.69%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):