Global X E Commerce Etf (EBIZ)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Global X E Commerce Etf (EBIZ)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02-12	$29.78	$28.58	$1.20	17,049.0	-3.82%
2026-02-11	$30.62	$29.73	$0.885	2,913.0	-2.45%
2026-02-10	$30.89	$30.50	$0.39	2,930.0	+0.07%
2026-02-09	$30.65	$30.20	$0.4499	8,160.0	+0.28%
2026-02-06	$30.46	$30.00	$0.4597	3,492.0	+1.80%
2026-02-05	$30.29	$29.92	$0.3716	25,101.0	-1.26%
2026-02-04	$30.54	$30.05	$0.4854	6,723.0	-1.68%
2026-02-03	$31.75	$30.60	$1.15	52,262.0	-3.56%
2026-02-02	$32.18	$31.51	$0.67	6,385.0	+0.61%
2026-01-30	$32.43	$31.62	$0.8139	120,559.0	-2.34%
2026-01-29	$32.84	$32.29	$0.554	2,125.0	-0.46%
2026-01-28	$33.28	$32.67	$0.61	3,731.0	-1.34%
2026-01-27	$33.12	$32.97	$0.1491	1,954.0	+0.37%
2026-01-26	$33.16	$32.84	$0.32	2,511.0	+0.23%
2026-01-23	$33.05	$32.87	$0.1808	2,178.0	-0.72%
2026-01-22	$33.33	$32.97	$0.36	8,530.0	+1.50%
2026-01-21	$32.73	$32.11	$0.625	1,582.0	+0.98%
2026-01-20	$32.67	$32.08	$0.59	74,442.0	-2.17%
2026-01-16	$33.46	$33.02	$0.4401	3,905.0	-1.64%
2026-01-15	$33.73	$33.58	$0.155	3,416.0	-0.31%
2026-01-14	$33.92	$33.55	$0.3664	4,259.0	-1.41%

Global X E Commerce Etf Stock (EBIZ) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X E Commerce Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBIZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X E Commerce Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-02	$32.18	$28.58	$3.60	142,064.0	-9.73%
2026-01	$34.45	$31.62	$2.83	314,025.0	-2.23%

Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$33.21	$32.25	$0.9623	124,978.0	+0.80%
2025-11	$33.70	$30.54	$3.16	161,764.0	-2.88%
2025-10	$35.73	$33.04	$2.70	107,957.0	-4.32%
2025-09	$36.00	$32.84	$3.16	130,791.0	+4.28%
2025-08	$34.10	$31.09	$3.01	181,872.0	+4.86%
2025-07	$32.45	$30.31	$2.14	104,057.0	+4.73%
2025-06	$31.43	$29.25	$2.18	237,681.0	+2.77%
2025-05	$30.61	$28.00	$2.61	110,557.0	+7.49%
2025-04	$28.80	$23.51	$5.29	760,616.0	-2.98%
2025-03	$29.82	$27.59	$2.23	279,148.0	-3.09%
2025-02	$32.37	$29.03	$3.34	330,336.0	-2.55%
2025-01	$30.90	$27.03	$3.87	330,397.0	+8.98%

Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$30.77	$27.28	$3.49	686,399.0	-3.97%
2024-11	$28.95	$26.39	$2.56	91,486.0	+8.80%
2024-10	$28.31	$26.09	$2.22	120,663.0	-3.13%
2024-09	$27.57	$23.36	$4.21	191,554.0	+12.13%
2024-08	$24.81	$21.35	$3.46	503,833.0	+1.74%
2024-07	$25.33	$23.39	$1.94	182,033.0	+1.39%
2024-06	$24.49	$23.30	$1.19	193,315.0	+0.47%
2024-05	$25.09	$21.33	$3.76	348,508.0	+3.50%
2024-04	$24.03	$21.77	$2.26	324,433.0	-4.40%
2024-03	$24.32	$22.59	$1.73	130,620.0	+4.39%
2024-02	$23.06	$20.25	$2.81	124,296.0	+13.81%
2024-01	$21.06	$19.77	$1.28	121,869.0	-5.14%

VTV

$204.61

1.07%

VUG

$460.15

1.89%

IJH

$70.54

1.47%

EFA

$104.15

0.75%

IWF

$448.96

1.96%

QQQ

$600.64

2.03%