Scarica l'app Stockscreener
28.38
1.39%
0.3899
Dopo l'orario di chiusura:
28.46
0.08
+0.28%
Storico Dei Prezzi Delle Azioni Di Global X E Commerce Etf (EBIZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03-05 | $28.46 | $27.80 | $0.66 | 53,913.0 | +1.39% |
| 2026-03-04 | $28.02 | $27.80 | $0.22 | 2,304.0 | +1.51% |
| 2026-03-03 | $27.57 | $26.78 | $0.7928 | 1,897.0 | -1.61% |
| 2026-03-02 | $28.10 | $27.57 | $0.53 | 12,324.0 | -1.22% |
| 2026-02-27 | $28.39 | $28.28 | $0.115 | 17,580.0 | -1.08% |
| 2026-02-26 | $28.69 | $28.22 | $0.468 | 5,451.0 | +1.59% |
| 2026-02-25 | $28.25 | $27.99 | $0.265 | 4,984.0 | -1.29% |
| 2026-02-24 | $28.62 | $28.16 | $0.46 | 3,939.0 | +1.48% |
| 2026-02-23 | $28.98 | $28.18 | $0.80 | 1,980.0 | -3.19% |
| 2026-02-20 | $29.15 | $28.55 | $0.60 | 1,665.0 | +1.11% |
| 2026-02-19 | $28.85 | $28.69 | $0.162 | 2,169.0 | -0.63% |
| 2026-02-18 | $29.10 | $28.61 | $0.4899 | 3,702.0 | +1.90% |
| 2026-02-17 | $28.49 | $28.06 | $0.43 | 3,386.0 | -0.37% |
| 2026-02-13 | $28.69 | $28.37 | $0.318 | 3,611.0 | -0.46% |
| 2026-02-12 | $29.78 | $28.58 | $1.20 | 17,049.0 | -3.82% |
| 2026-02-11 | $30.62 | $29.73 | $0.885 | 2,913.0 | -2.45% |
| 2026-02-10 | $30.89 | $30.50 | $0.39 | 2,930.0 | +0.07% |
| 2026-02-09 | $30.65 | $30.20 | $0.4499 | 8,160.0 | +0.28% |
| 2026-02-06 | $30.46 | $30.00 | $0.4597 | 3,492.0 | +1.80% |
| 2026-02-05 | $30.29 | $29.92 | $0.3716 | 25,101.0 | -1.26% |
| 2026-02-04 | $30.54 | $30.05 | $0.4854 | 6,723.0 | -1.68% |
Global X E Commerce Etf Stock (EBIZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X E Commerce Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBIZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X E Commerce Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-03 | $28.46 | $26.78 | $1.68 | 124,351.0 | +0.03% |
| 2026-02 | $32.18 | $27.99 | $4.19 | 173,482.0 | -10.69% |
| 2026-01 | $34.45 | $31.62 | $2.83 | 314,025.0 | -2.23% |
Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $33.21 | $32.25 | $0.9623 | 124,978.0 | +0.80% |
| 2025-11 | $33.70 | $30.54 | $3.16 | 161,764.0 | -2.88% |
| 2025-10 | $35.73 | $33.04 | $2.70 | 107,957.0 | -4.32% |
| 2025-09 | $36.00 | $32.84 | $3.16 | 130,791.0 | +4.28% |
| 2025-08 | $34.10 | $31.09 | $3.01 | 181,872.0 | +4.86% |
| 2025-07 | $32.45 | $30.31 | $2.14 | 104,057.0 | +4.73% |
| 2025-06 | $31.43 | $29.25 | $2.18 | 237,681.0 | +2.77% |
| 2025-05 | $30.61 | $28.00 | $2.61 | 110,557.0 | +7.49% |
| 2025-04 | $28.80 | $23.51 | $5.29 | 760,616.0 | -2.98% |
| 2025-03 | $29.82 | $27.59 | $2.23 | 279,148.0 | -3.09% |
| 2025-02 | $32.37 | $29.03 | $3.34 | 330,336.0 | -2.55% |
| 2025-01 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| 2024-11 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| 2024-10 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| 2024-09 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| 2024-08 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| 2024-07 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| 2024-06 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| 2024-05 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| 2024-04 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| 2024-03 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| 2024-02 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| 2024-01 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
1.30%
0.06%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):