Scarica l'app Stockscreener
25.22
2.77%
-0.718
Storico Dei Prezzi Delle Azioni Di Global X E Commerce Etf (EBIZ)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04-21 | $25.93 | $25.38 | $0.555 | 4,669.0 | -2.12% |
| 2025-04-17 | $26.18 | $25.94 | $0.2379 | 18,302.0 | +0.82% |
| 2025-04-16 | $26.13 | $25.63 | $0.4999 | 3,403.0 | -2.24% |
| 2025-04-15 | $26.35 | $26.19 | $0.1588 | 1,319.0 | +0.73% |
| 2025-04-14 | $26.54 | $26.05 | $0.495 | 17,075.0 | +0.97% |
| 2025-04-11 | $25.93 | $25.14 | $0.7941 | 4,985.0 | +1.97% |
| 2025-04-10 | $25.96 | $25.05 | $0.905 | 127,964.0 | -2.42% |
| 2025-04-09 | $26.19 | $23.61 | $2.58 | 120,403.0 | +8.47% |
| 2025-04-08 | $25.54 | $23.86 | $1.68 | 11,063.0 | -2.24% |
| 2025-04-07 | $24.85 | $23.51 | $1.34 | 7,622.0 | -1.33% |
| 2025-04-04 | $25.68 | $24.32 | $1.36 | 42,719.0 | -7.00% |
| 2025-04-03 | $27.42 | $26.62 | $0.80 | 47,016.0 | -6.64% |
| 2025-04-02 | $28.80 | $28.15 | $0.651 | 4,837.0 | +0.81% |
| 2025-04-01 | $28.57 | $27.69 | $0.8799 | 18,581.0 | -0.53% |
| 2025-03-31 | $28.55 | $27.59 | $0.96 | 93,281.0 | +0.39% |
| 2025-03-28 | $28.87 | $28.32 | $0.55 | 3,132.0 | -2.17% |
| 2025-03-27 | $29.22 | $28.67 | $0.5546 | 15,989.0 | +0.24% |
| 2025-03-26 | $29.53 | $28.95 | $0.58 | 24,185.0 | -1.33% |
| 2025-03-25 | $29.62 | $29.35 | $0.2699 | 8,630.0 | -0.07% |
| 2025-03-24 | $29.43 | $29.05 | $0.38 | 5,809.0 | +2.76% |
Global X E Commerce Etf Stock (EBIZ) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Global X E Commerce Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBIZ. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Global X E Commerce Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-04 | $28.80 | $23.51 | $5.29 | 429,958.0 | -11.07% |
| 2025-03 | $29.82 | $27.59 | $2.23 | 279,148.0 | -3.09% |
| 2025-02 | $32.37 | $29.03 | $3.34 | 330,336.0 | -2.55% |
| 2025-01 | $30.90 | $27.03 | $3.87 | 330,397.0 | +8.98% |
Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $30.77 | $27.28 | $3.49 | 686,399.0 | -3.97% |
| 2024-11 | $28.95 | $26.39 | $2.56 | 91,486.0 | +8.80% |
| 2024-10 | $28.31 | $26.09 | $2.22 | 120,663.0 | -3.13% |
| 2024-09 | $27.57 | $23.36 | $4.21 | 191,554.0 | +12.13% |
| 2024-08 | $24.81 | $21.35 | $3.46 | 503,833.0 | +1.74% |
| 2024-07 | $25.33 | $23.39 | $1.94 | 182,033.0 | +1.39% |
| 2024-06 | $24.49 | $23.30 | $1.19 | 193,315.0 | +0.47% |
| 2024-05 | $25.09 | $21.33 | $3.76 | 348,508.0 | +3.50% |
| 2024-04 | $24.03 | $21.77 | $2.26 | 324,433.0 | -4.40% |
| 2024-03 | $24.32 | $22.59 | $1.73 | 130,620.0 | +4.39% |
| 2024-02 | $23.06 | $20.25 | $2.81 | 124,296.0 | +13.81% |
| 2024-01 | $21.06 | $19.77 | $1.28 | 121,869.0 | -5.14% |
Global X E Commerce Etf Storia dei prezzi delle azioni (EBIZ) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-12 | $21.32 | $19.71 | $1.61 | 183,021.0 | +6.59% |
| 2023-11 | $20.06 | $16.81 | $3.25 | 127,520.0 | +17.15% |
| 2023-10 | $18.45 | $16.53 | $1.92 | 121,899.0 | -6.19% |
| 2023-09 | $19.50 | $17.58 | $1.92 | 324,223.0 | -5.12% |
| 2023-08 | $20.60 | $18.00 | $2.60 | 133,050.0 | -8.51% |
| 2023-07 | $20.84 | $17.96 | $2.88 | 714,288.0 | +12.71% |
| 2023-06 | $18.53 | $16.38 | $2.15 | 379,423.0 | +11.86% |
| 2023-05 | $17.53 | $16.29 | $1.24 | 96,966.0 | -4.51% |
| 2023-04 | $17.99 | $16.79 | $1.20 | 105,729.0 | -3.97% |
| 2023-03 | $18.34 | $16.64 | $1.70 | 396,732.0 | +0.76% |
| 2023-02 | $21.37 | $17.58 | $3.79 | 524,699.0 | -10.38% |
| 2023-01 | $20.42 | $16.20 | $4.22 | 280,801.0 | +23.29% |
0.59%
0.36%
Apri su Yahoo
|
Apri su Google
|
Aperto in Finviz
|
Apri in MarketWatch
|
Aperto a EDGAR
|
Aperto su Reuters
Capitalizzazione:
|
Volume (24 ore):