Scarica l'app Stockscreener
66.34
0.83%
-0.5545
Storico Dei Prezzi Delle Azioni Di The Rbb Fund Trust Longview Advantage Etf (EBI)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10-14 | $66.89 | $66.34 | $0.55 | 2,202.0 | -0.83% |
| 2026-10-13 | $66.92 | $66.68 | $0.239 | 2,870.0 | +0.37% |
| 2026-10-12 | $66.66 | $66.60 | $0.06 | 3,190.0 | +0.12% |
| 2026-10-09 | $66.69 | $66.53 | $0.16 | 3,572.0 | -0.03% |
| 2026-10-08 | $66.61 | $66.57 | $0.04 | 4,129.0 | +0.21% |
| 2026-10-07 | $66.52 | $66.20 | $0.3199 | 4,041.0 | -0.49% |
| 2026-10-06 | $66.80 | $66.76 | $0.04 | 2,407.0 | +0.35% |
| 2026-10-05 | $66.69 | $66.15 | $0.535 | 4,578.0 | +0.46% |
| 2026-10-02 | $66.28 | $66.22 | $0.06 | 1,069.0 | +0.67% |
| 2026-10-01 | $65.84 | $65.73 | $0.11 | 4,020.0 | +0.55% |
| 2026-09-30 | $65.89 | $65.34 | $0.55 | 12,119.0 | -0.29% |
| 2026-09-29 | $65.83 | $65.52 | $0.315 | 4,248.0 | -0.35% |
| 2026-09-28 | $67.33 | $65.78 | $1.55 | 9,149.0 | -0.75% |
| 2026-09-25 | $66.36 | $65.99 | $0.37 | 19,166.0 | +0.50% |
| 2026-09-24 | $66.07 | $66.01 | $0.0647 | 22,057.0 | -0.23% |
| 2026-09-23 | $66.52 | $66.16 | $0.3619 | 7,306.0 | -0.81% |
| 2026-09-22 | $67.02 | $66.70 | $0.3231 | 47,608.0 | -0.19% |
| 2026-09-21 | $66.85 | $66.50 | $0.35 | 23,008.0 | +0.50% |
| 2026-09-18 | $66.67 | $66.40 | $0.27 | 34,731.0 | -0.20% |
| 2026-09-17 | $66.77 | $66.57 | $0.20 | 19,961.0 | +0.82% |
| 2026-09-16 | $66.69 | $65.71 | $0.98 | 6,885.0 | -0.91% |
| 2026-09-15 | $66.76 | $66.60 | $0.1599 | 9,291.0 | -0.31% |
The Rbb Fund Trust Longview Advantage Etf Stock (EBI) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni The Rbb Fund Trust Longview Advantage Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBI. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni The Rbb Fund Trust Longview Advantage Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
The Rbb Fund Trust Longview Advantage Etf Storia dei prezzi delle azioni (EBI) 2026
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2026-10 | $66.92 | $65.73 | $1.19 | 32,078.0 | +1.40% |
| 2026-09 | $68.04 | $65.34 | $2.70 | 320,176.0 | -2.63% |
| 2026-08 | $68.15 | $65.93 | $2.22 | 245,653.0 | +2.03% |
| 2026-07 | $66.02 | $64.20 | $1.82 | 246,010.0 | +1.39% |
| 2026-06 | $65.53 | $62.80 | $2.73 | 85,887.0 | +0.65% |
| 2026-05 | $64.65 | $62.12 | $2.53 | 105,196.0 | +3.11% |
| 2026-04 | $62.61 | $58.01 | $4.60 | 179,884.0 | +8.16% |
| 2026-03 | $60.38 | $56.56 | $3.82 | 127,828.0 | -3.97% |
| 2026-02 | $61.08 | $59.24 | $1.84 | 114,394.0 | +2.12% |
| 2026-01 | $59.71 | $56.82 | $2.89 | 271,473.0 | +4.28% |
The Rbb Fund Trust Longview Advantage Etf Storia dei prezzi delle azioni (EBI) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-12 | $57.78 | $56.32 | $1.46 | 214,408.0 | +0.78% |
| 2025-11 | $56.62 | $53.56 | $3.06 | 136,572.0 | +2.12% |
| 2025-10 | $55.80 | $53.16 | $2.64 | 190,355.0 | +1.07% |
| 2025-09 | $54.89 | $53.21 | $1.68 | 81,981.0 | +2.21% |
| 2025-08 | $53.93 | $50.99 | $2.94 | 140,712.0 | +3.54% |
| 2025-07 | $52.46 | $50.95 | $1.51 | 107,259.0 | +1.87% |
| 2025-06 | $50.92 | $48.67 | $2.25 | 88,291.0 | +4.56% |
| 2025-05 | $49.45 | $46.20 | $3.25 | 144,873.0 | +6.06% |
| 2025-04 | $50.00 | $41.14 | $8.86 | 633,524.0 | -3.03% |
| 2025-03 | $49.99 | $46.25 | $3.74 | 984,710.0 | -5.40% |
| 2025-02 | $50.01 | $49.37 | $0.64 | 1,753.0 | +0.00% |
1.04%
Capitalizzazione:
|
Volume (24 ore):