Ennis Inc (EBF)

Date: O: H: L: C: Vol:

Storico Dei Prezzi Delle Azioni Di Ennis Inc (EBF)

DaA

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov 03, 2026	$21.37	$20.65	$0.715	208,082	-2.03%
Nov 02, 2026	$21.79	$21.17	$0.6199	198,875	-0.94%
Oct 30, 2026	$22.18	$21.34	$0.835	155,485	-1.75%
Oct 29, 2026	$22.50	$21.65	$0.85	157,423	-2.11%
Oct 28, 2026	$22.75	$22.07	$0.6799	136,212	-1.38%
Oct 27, 2026	$22.77	$22.41	$0.36	135,158	-0.09%
Oct 26, 2026	$22.76	$22.54	$0.22	108,274	-0.35%
Oct 23, 2026	$22.81	$22.46	$0.35	123,806	-1.22%
Oct 22, 2026	$23.09	$22.65	$0.44	176,513	+1.69%
Oct 21, 2026	$22.62	$22.35	$0.27	138,520	+0.18%
Oct 20, 2026	$22.56	$22.32	$0.24	152,756	+0.90%
Oct 19, 2026	$22.41	$22.10	$0.3084	117,823	-0.27%
Oct 16, 2026	$22.72	$22.36	$0.36	161,720	-0.27%
Oct 15, 2026	$22.83	$22.41	$0.42	185,298	+0.27%
Oct 14, 2026	$22.41	$22.02	$0.385	162,456	+0.40%
Oct 13, 2026	$22.41	$21.99	$0.42	134,458	+0.45%
Oct 12, 2026	$22.34	$22.01	$0.33	156,033	+0.23%
Oct 09, 2026	$22.59	$22.07	$0.515	184,077	-2.77%
Oct 08, 2026	$22.80	$22.40	$0.4	201,671	+1.11%
Oct 07, 2026	$22.77	$22.39	$0.3819	159,861	-0.27%
Oct 06, 2026	$22.78	$22.40	$0.38	123,913	-0.09%

Ennis Inc Stock (EBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ennis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ennis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ennis Inc Storia dei prezzi delle azioni (EBF) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Nov, 2026	$21.79	$20.65	$1.14	406,957	-2.95%
Oct, 2026	$23.09	$21.34	$1.75	3,347,816	-5.02%
Sep, 2026	$22.68	$20.84	$1.84	3,620,891	+5.48%
Aug, 2026	$22.94	$21.22	$1.72	3,325,088	-2.15%
Jul, 2026	$22.18	$20.78	$1.40	2,698,608	+2.64%
Jun, 2026	$21.90	$19.99	$1.91	3,701,269	+3.86%
May, 2026	$21.14	$19.70	$1.43	3,009,227	-2.01%
Apr, 2026	$22.36	$19.55	$2.81	3,352,394	-2.52%
Mar, 2026	$21.95	$20.21	$1.74	3,865,444	+1.47%
Feb, 2026	$21.32	$19.40	$1.92	3,222,367	+8.31%
Jan, 2026	$19.86	$17.70	$2.16	3,784,639	+8.22%

Ennis Inc Storia dei prezzi delle azioni (EBF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2025	$19.00	$17.26	$1.74	4,385,425	+5.10%
Nov, 2025	$17.49	$16.33	$1.16	4,823,708	+6.34%
Oct, 2025	$18.40	$16.30	$2.10	4,649,212	-10.28%
Sep, 2025	$18.74	$17.80	$0.9399	2,743,574	+0.05%
Aug, 2025	$18.71	$17.54	$1.17	2,941,241	+2.64%
Jul, 2025	$18.90	$17.53	$1.36	3,457,357	-1.87%
Jun, 2025	$19.14	$18.12	$1.02	3,071,004	-2.84%
May, 2025	$19.68	$17.66	$2.02	3,218,720	+4.01%
Apr, 2025	$20.29	$17.15	$3.14	4,151,358	-10.65%
Mar, 2025	$22.01	$19.35	$2.65	5,565,837	-5.24%
Feb, 2025	$21.39	$20.24	$1.15	2,484,621	+2.17%
Jan, 2025	$21.44	$19.76	$1.68	2,346,107	-1.61%

Ennis Inc Storia dei prezzi delle azioni (EBF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
Dec, 2024	$21.72	$20.52	$1.20	2,238,368	-0.19%
Nov, 2024	$22.29	$20.02	$2.27	2,578,790	+4.76%
Oct, 2024	$24.76	$20.14	$4.62	5,994,656	-16.28%
Sep, 2024	$25.75	$22.47	$3.28	2,679,802	+1.71%
Aug, 2024	$24.08	$22.05	$2.03	1,755,346	+0.29%
Jul, 2024	$24.37	$21.15	$3.22	2,136,905	+8.91%
Jun, 2024	$22.36	$20.55	$1.81	1,826,499	+4.09%
May, 2024	$21.12	$19.87	$1.25	1,663,172	+5.68%
Apr, 2024	$20.57	$18.88	$1.69	2,452,917	-2.97%
Mar, 2024	$20.87	$19.64	$1.23	3,112,267	+0.94%
Feb, 2024	$20.68	$19.75	$0.93	2,157,562	-0.25%
Jan, 2024	$22.19	$20.16	$2.03	2,113,745	-7.03%

Simile a EBF