18.57
price up icon0.23%   0.04
 
loading

Storico Dei Prezzi Delle Azioni Di Ennis Inc (EBF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-06-06 $18.78 $18.54 $0.24 23,612.0 +0.24%
2025-06-05 $18.65 $18.43 $0.22 146,294.0 +0.22%
2025-06-04 $18.73 $18.44 $0.285 126,835.0 -0.86%
2025-06-03 $18.75 $18.38 $0.37 112,817.0 +0.87%
2025-06-02 $18.65 $18.38 $0.27 130,799.0 -0.96%
2025-05-30 $18.77 $18.50 $0.265 136,620.0 -0.27%
2025-05-29 $18.73 $18.48 $0.25 95,944.0 +0.86%
2025-05-28 $18.94 $18.55 $0.39 110,181.0 -1.95%
2025-05-27 $19.02 $18.48 $0.5391 144,829.0 +1.61%
2025-05-23 $18.75 $18.51 $0.24 128,057.0 -0.53%
2025-05-22 $18.95 $18.71 $0.24 133,049.0 -1.00%
2025-05-21 $19.42 $18.89 $0.53 112,225.0 -2.17%
2025-05-20 $19.44 $19.22 $0.22 115,152.0 -0.51%
2025-05-19 $19.48 $19.24 $0.24 134,226.0 -0.31%
2025-05-16 $19.63 $19.30 $0.3331 132,261.0 -0.31%
2025-05-15 $19.59 $19.33 $0.26 138,933.0 +0.82%
2025-05-14 $19.61 $19.27 $0.335 193,701.0 -0.36%
2025-05-13 $19.68 $19.37 $0.31 188,586.0 +0.93%
2025-05-12 $19.55 $19.04 $0.505 242,010.0 +1.74%
2025-05-09 $19.18 $18.94 $0.24 155,225.0 -0.94%
2025-05-08 $19.18 $18.57 $0.605 194,917.0 +3.63%
2025-05-07 $18.55 $18.28 $0.275 183,583.0 +0.54%

Ennis Inc Stock (EBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ennis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ennis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ennis Inc Storia dei prezzi delle azioni (EBF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-06 $18.78 $18.38 $0.40 540,357.0 -0.51%
2025-05 $19.68 $17.66 $2.02 3,218,720.0 +4.01%
2025-04 $20.29 $17.15 $3.14 4,151,358.0 -10.65%
2025-03 $22.00 $19.35 $2.65 5,565,837.0 -5.24%
2025-02 $21.39 $20.24 $1.15 2,484,621.0 +2.17%
2025-01 $21.44 $19.76 $1.68 2,346,107.0 -1.61%

Ennis Inc Storia dei prezzi delle azioni (EBF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $21.72 $20.52 $1.20 2,238,368.0 -0.19%
2024-11 $22.29 $20.02 $2.27 2,578,790.0 +4.76%
2024-10 $24.76 $20.14 $4.62 5,994,656.0 -16.28%
2024-09 $25.75 $22.47 $3.28 2,679,802.0 +1.71%
2024-08 $24.08 $22.05 $2.03 1,755,346.0 +0.29%
2024-07 $24.37 $21.15 $3.22 2,136,905.0 +8.91%
2024-06 $22.36 $20.55 $1.81 1,826,499.0 +4.09%
2024-05 $21.12 $19.87 $1.25 1,663,172.0 +5.68%
2024-04 $20.57 $18.88 $1.69 2,452,917.0 -2.97%
2024-03 $20.87 $19.64 $1.23 3,112,267.0 +0.94%
2024-02 $20.68 $19.75 $0.93 2,157,562.0 -0.25%
2024-01 $22.19 $20.16 $2.03 2,113,745.0 -7.03%

Ennis Inc Storia dei prezzi delle azioni (EBF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.17 $20.96 $2.21 2,015,784.0 +3.20%
2023-11 $21.99 $20.80 $1.19 1,183,456.0 -0.61%
2023-10 $21.94 $20.55 $1.39 1,530,966.0 +0.66%
2023-09 $21.86 $20.83 $1.03 1,596,484.0 -0.38%
2023-08 $22.46 $21.18 $1.28 1,473,062.0 -1.11%
2023-07 $21.57 $19.97 $1.60 1,581,008.0 +5.69%
2023-06 $21.46 $19.38 $2.08 2,333,174.0 +5.21%
2023-05 $20.59 $18.94 $1.65 1,998,401.0 -0.31%
2023-04 $21.25 $19.27 $1.98 2,110,444.0 -7.87%
2023-03 $22.19 $20.45 $1.74 3,681,844.0 -3.03%
2023-02 $21.84 $20.85 $0.99 2,241,953.0 +2.40%
2023-01 $22.76 $20.55 $2.21 1,907,488.0 -4.15%
$3.80
price up icon 2.28%
$3.80
price up icon 2.02%
$0.9463
price down icon 2.46%
Capitalizzazione:     |  Volume (24 ore):