20.96
price up icon0.96%   0.20
after-market Dopo l'orario di chiusura: 20.96
loading

Storico Dei Prezzi Delle Azioni Di Ennis Inc (EBF)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $21.02 $20.68 $0.3392 133,042.0 +0.96%
2024-11-21 $21.01 $20.63 $0.38 221,806.0 +0.39%
2024-11-20 $20.79 $20.53 $0.2599 87,226.0 -0.86%
2024-11-19 $21.04 $20.71 $0.33 116,192.0 -0.95%
2024-11-18 $21.38 $21.01 $0.37 82,538.0 -0.75%
2024-11-15 $21.64 $21.21 $0.43 82,594.0 -1.53%
2024-11-14 $21.73 $21.34 $0.395 130,720.0 -0.74%
2024-11-13 $21.99 $21.69 $0.30 75,946.0 -0.05%
2024-11-12 $22.23 $21.61 $0.62 133,167.0 -1.81%
2024-11-11 $22.29 $21.92 $0.37 160,702.0 +0.14%
2024-11-08 $22.29 $21.89 $0.3989 182,787.0 +0.14%
2024-11-07 $22.26 $21.57 $0.69 241,319.0 +1.99%
2024-11-06 $21.75 $20.99 $0.76 207,839.0 +5.67%
2024-11-05 $20.48 $20.26 $0.225 91,856.0 +1.39%
2024-11-04 $20.41 $20.15 $0.265 134,354.0 -0.25%
2024-11-01 $20.43 $20.02 $0.41 123,149.0 -0.59%
2024-10-31 $20.70 $20.35 $0.355 121,991.0 -0.34%
2024-10-30 $20.77 $20.41 $0.36 122,961.0 -0.87%
2024-10-29 $20.61 $20.36 $0.2487 113,789.0 +0.05%
2024-10-28 $20.68 $20.45 $0.225 104,746.0 +0.44%
2024-10-25 $20.87 $20.47 $0.40 126,292.0 -1.16%
2024-10-24 $20.87 $20.53 $0.3416 100,525.0 -0.24%

Ennis Inc Stock (EBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ennis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ennis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ennis Inc Storia dei prezzi delle azioni (EBF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $22.29 $20.02 $2.27 2,338,279.0 +2.95%
2024-10 $24.76 $20.14 $4.62 5,994,656.0 -16.28%
2024-09 $25.75 $22.47 $3.28 2,679,802.0 +1.71%
2024-08 $24.08 $22.05 $2.03 1,755,346.0 +0.29%
2024-07 $24.37 $21.15 $3.22 2,136,905.0 +8.91%
2024-06 $22.36 $20.55 $1.81 1,826,499.0 +4.09%
2024-05 $21.12 $19.87 $1.25 1,663,172.0 +5.68%
2024-04 $20.57 $18.88 $1.69 2,452,917.0 -2.97%
2024-03 $20.87 $19.64 $1.23 3,112,267.0 +0.94%
2024-02 $20.68 $19.75 $0.93 2,157,562.0 -0.25%
2024-01 $22.19 $20.16 $2.03 2,113,745.0 -7.03%

Ennis Inc Storia dei prezzi delle azioni (EBF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $23.17 $20.96 $2.21 2,015,784.0 +3.20%
2023-11 $21.99 $20.80 $1.19 1,183,456.0 -0.61%
2023-10 $21.94 $20.55 $1.39 1,530,966.0 +0.66%
2023-09 $21.86 $20.83 $1.03 1,596,484.0 -0.38%
2023-08 $22.46 $21.18 $1.28 1,473,062.0 -1.11%
2023-07 $21.57 $19.97 $1.60 1,581,008.0 +5.69%
2023-06 $21.46 $19.38 $2.08 2,333,174.0 +5.21%
2023-05 $20.59 $18.94 $1.65 1,998,401.0 -0.31%
2023-04 $21.25 $19.27 $1.98 2,110,444.0 -7.87%
2023-03 $22.19 $20.45 $1.74 3,681,844.0 -3.03%
2023-02 $21.84 $20.85 $0.99 2,241,953.0 +2.40%
2023-01 $22.76 $20.55 $2.21 1,907,488.0 -4.15%

Ennis Inc Storia dei prezzi delle azioni (EBF) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-12 $23.48 $21.97 $1.51 1,981,702.0 -4.61%
2022-11 $23.44 $22.05 $1.39 1,767,103.0 +2.97%
2022-10 $22.82 $19.83 $2.99 2,141,747.0 +12.07%
2022-09 $21.56 $19.81 $1.75 2,329,046.0 -5.18%
2022-08 $22.67 $21.17 $1.50 2,756,976.0 -2.84%
2022-07 $22.18 $19.62 $2.56 2,136,767.0 +8.01%
2022-06 $20.35 $16.55 $3.80 2,698,069.0 +11.46%
2022-05 $18.32 $16.94 $1.38 1,645,220.0 +5.22%
2022-04 $18.70 $17.18 $1.52 1,590,405.0 -6.61%
2022-03 $19.23 $17.99 $1.25 3,137,098.0 -1.65%
2022-02 $19.34 $18.07 $1.27 1,751,072.0 -0.79%
2022-01 $20.26 $18.50 $1.76 1,814,810.0 -3.07%
$5.82
price up icon 2.65%
$4.56
price up icon 0.66%
$3.75
price down icon 6.24%
business_equipment_supplies HNI
$56.17
price up icon 1.10%
Capitalizzazione:     |  Volume (24 ore):