Ennis Inc (EBF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ennis Inc (EBF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03-12	$21.36	$20.83	$0.53	132,302.0	-1.08%
2025-03-11	$21.88	$21.10	$0.78	199,404.0	-2.12%
2025-03-10	$22.00	$21.62	$0.385	229,914.0	+0.60%
2025-03-07	$21.67	$21.09	$0.5799	200,169.0	+1.94%
2025-03-06	$21.31	$20.96	$0.35	212,651.0	+0.52%
2025-03-05	$21.29	$20.97	$0.32	182,603.0	-0.75%
2025-03-04	$21.35	$21.22	$0.13	70,161.0	-0.42%
2025-03-03	$21.40	$21.14	$0.255	167,117.0	+0.52%
2025-02-28	$21.28	$21.05	$0.225	155,750.0	+0.38%
2025-02-27	$21.32	$20.99	$0.33	132,592.0	-0.52%
2025-02-26	$21.27	$21.09	$0.185	171,813.0	-0.47%
2025-02-25	$21.39	$20.95	$0.4392	168,719.0	+1.72%
2025-02-24	$21.17	$20.76	$0.4147	132,269.0	+0.77%
2025-02-21	$21.18	$20.73	$0.4526	117,712.0	-1.00%
2025-02-20	$21.08	$20.69	$0.39	123,610.0	+1.01%
2025-02-19	$20.89	$20.58	$0.31	103,872.0	+0.63%
2025-02-18	$20.74	$20.46	$0.28	118,044.0	+0.98%
2025-02-14	$20.74	$20.41	$0.33	105,554.0	-0.24%
2025-02-13	$20.62	$20.25	$0.37	137,907.0	+0.98%
2025-02-12	$20.43	$20.24	$0.1926	114,271.0	-1.41%
2025-02-11	$20.65	$20.38	$0.27	101,285.0	+0.98%

Ennis Inc Stock (EBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ennis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ennis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ennis Inc Storia dei prezzi delle azioni (EBF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-03	$22.00	$20.83	$1.18	1,526,623.0	-0.85%
2025-02	$21.39	$20.24	$1.15	2,484,621.0	+2.17%
2025-01	$21.44	$19.76	$1.68	2,346,107.0	-1.61%

Ennis Inc Storia dei prezzi delle azioni (EBF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.72	$20.52	$1.20	2,238,368.0	-0.19%
2024-11	$22.29	$20.02	$2.27	2,578,790.0	+4.76%
2024-10	$24.76	$20.14	$4.62	5,994,656.0	-16.28%
2024-09	$25.75	$22.47	$3.28	2,679,802.0	+1.71%
2024-08	$24.08	$22.05	$2.03	1,755,346.0	+0.29%
2024-07	$24.37	$21.15	$3.22	2,136,905.0	+8.91%
2024-06	$22.36	$20.55	$1.81	1,826,499.0	+4.09%
2024-05	$21.12	$19.87	$1.25	1,663,172.0	+5.68%
2024-04	$20.57	$18.88	$1.69	2,452,917.0	-2.97%
2024-03	$20.87	$19.64	$1.23	3,112,267.0	+0.94%
2024-02	$20.68	$19.75	$0.93	2,157,562.0	-0.25%
2024-01	$22.19	$20.16	$2.03	2,113,745.0	-7.03%

Ennis Inc Storia dei prezzi delle azioni (EBF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.17	$20.96	$2.21	2,015,784.0	+3.20%
2023-11	$21.99	$20.80	$1.19	1,183,456.0	-0.61%
2023-10	$21.94	$20.55	$1.39	1,530,966.0	+0.66%
2023-09	$21.86	$20.83	$1.03	1,596,484.0	-0.38%
2023-08	$22.46	$21.18	$1.28	1,473,062.0	-1.11%
2023-07	$21.57	$19.97	$1.60	1,581,008.0	+5.69%
2023-06	$21.46	$19.38	$2.08	2,333,174.0	+5.21%
2023-05	$20.59	$18.94	$1.65	1,998,401.0	-0.31%
2023-04	$21.25	$19.27	$1.98	2,110,444.0	-7.87%
2023-03	$22.19	$20.45	$1.74	3,681,844.0	-3.03%
2023-02	$21.84	$20.85	$0.99	2,241,953.0	+2.40%
2023-01	$22.76	$20.55	$2.21	1,907,488.0	-4.15%

ACCO

$4.75

0.63%

ACTG

$4.22

0.24%

EHGO

$1.07

1.83%