Ennis Inc (EBF)

Panoramica Notizia Cronologia dei prezzi Catena di opzioni Forum Previsione Frazionamento azionario Storia dei dividendi

Storico Dei Prezzi Delle Azioni Di Ennis Inc (EBF)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02-06	$20.81	$20.60	$0.21	130,510.0	-0.53%
2025-02-05	$20.82	$20.57	$0.25	108,767.0	+0.14%
2025-02-04	$20.77	$20.39	$0.375	109,808.0	+1.17%
2025-02-03	$20.67	$20.35	$0.32	195,861.0	-1.30%
2025-01-31	$20.96	$20.59	$0.37	124,287.0	+0.19%
2025-01-30	$20.87	$20.64	$0.235	76,351.0	+0.24%
2025-01-29	$20.91	$20.51	$0.395	65,257.0	-0.34%
2025-01-28	$21.09	$20.70	$0.39	100,604.0	-0.91%
2025-01-27	$21.05	$20.66	$0.39	142,144.0	+0.82%
2025-01-24	$20.79	$20.51	$0.2756	88,661.0	+0.44%
2025-01-23	$20.70	$20.46	$0.235	115,636.0	+0.49%
2025-01-22	$21.15	$20.53	$0.6172	154,829.0	-2.42%
2025-01-21	$21.10	$20.75	$0.35	200,882.0	+1.79%
2025-01-17	$20.91	$20.67	$0.24	124,576.0	-0.14%
2025-01-16	$20.82	$20.60	$0.215	119,241.0	+0.00%
2025-01-15	$20.83	$20.59	$0.2385	101,532.0	+1.02%
2025-01-14	$20.57	$20.29	$0.28	102,830.0	+0.98%
2025-01-13	$20.36	$20.07	$0.295	101,159.0	+0.59%
2025-01-10	$20.40	$19.76	$0.6431	199,891.0	-2.65%
2025-01-08	$20.83	$20.37	$0.46	140,224.0	+0.78%

Ennis Inc Stock (EBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ennis Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ennis Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ennis Inc Storia dei prezzi delle azioni (EBF) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-02	$20.82	$20.35	$0.47	675,456.0	-0.53%
2025-01	$21.44	$19.76	$1.68	2,346,107.0	-1.61%

Ennis Inc Storia dei prezzi delle azioni (EBF) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$21.72	$20.52	$1.20	2,238,368.0	-0.19%
2024-11	$22.29	$20.02	$2.27	2,578,790.0	+4.76%
2024-10	$24.76	$20.14	$4.62	5,994,656.0	-16.28%
2024-09	$25.75	$22.47	$3.28	2,679,802.0	+1.71%
2024-08	$24.08	$22.05	$2.03	1,755,346.0	+0.29%
2024-07	$24.37	$21.15	$3.22	2,136,905.0	+8.91%
2024-06	$22.36	$20.55	$1.81	1,826,499.0	+4.09%
2024-05	$21.12	$19.87	$1.25	1,663,172.0	+5.68%
2024-04	$20.57	$18.88	$1.69	2,452,917.0	-2.97%
2024-03	$20.87	$19.64	$1.23	3,112,267.0	+0.94%
2024-02	$20.68	$19.75	$0.93	2,157,562.0	-0.25%
2024-01	$22.19	$20.16	$2.03	2,113,745.0	-7.03%

Ennis Inc Storia dei prezzi delle azioni (EBF) 2023

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2023-12	$23.17	$20.96	$2.21	2,015,784.0	+3.20%
2023-11	$21.99	$20.80	$1.19	1,183,456.0	-0.61%
2023-10	$21.94	$20.55	$1.39	1,530,966.0	+0.66%
2023-09	$21.86	$20.83	$1.03	1,596,484.0	-0.38%
2023-08	$22.46	$21.18	$1.28	1,473,062.0	-1.11%
2023-07	$21.57	$19.97	$1.60	1,581,008.0	+5.69%
2023-06	$21.46	$19.38	$2.08	2,333,174.0	+5.21%
2023-05	$20.59	$18.94	$1.65	1,998,401.0	-0.31%
2023-04	$21.25	$19.27	$1.98	2,110,444.0	-7.87%
2023-03	$22.19	$20.45	$1.74	3,681,844.0	-3.03%
2023-02	$21.84	$20.85	$0.99	2,241,953.0	+2.40%
2023-01	$22.76	$20.55	$2.21	1,907,488.0	-4.15%

ACCO

$5.10

0.78%

ACTG

$4.30

1.15%

EHGO

$1.09

0.91%

HNI

$48.88

0.49%