Scarica l'app Stockscreener
22.75
0.13%
-0.03
Storico Dei Prezzi Delle Azioni Di Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser L (EBBNF)
Quotidiano
settimanalmente
Mensile
7D
30D
60D
anno corrente
1 anno
| Data | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05-22 | $22.84 | $22.75 | $0.09 | 11,726.0 | -0.13% |
| 2025-05-16 | $22.80 | $22.50 | $0.30 | 6,750.0 | +0.30% |
| 2025-05-15 | $22.80 | $22.62 | $0.18 | 25,024.0 | -1.26% |
| 2025-05-14 | $23.00 | $22.85 | $0.15 | 1,050.0 | +0.79% |
| 2025-05-13 | $22.91 | $22.71 | $0.205 | 6,951.0 | +0.66% |
| 2025-05-12 | $22.80 | $22.51 | $0.29 | 7,182.0 | +1.31% |
| 2025-05-09 | $22.70 | $22.32 | $0.38 | 4,976.0 | +0.03% |
| 2025-05-08 | $22.69 | $22.37 | $0.32 | 4,747.0 | -1.00% |
| 2025-05-07 | $22.69 | $22.29 | $0.40 | 7,863.0 | +0.69% |
| 2025-05-06 | $22.48 | $22.26 | $0.22 | 6,807.0 | -0.66% |
| 2025-05-05 | $22.70 | $22.25 | $0.45 | 10,955.0 | +0.31% |
| 2025-05-02 | $22.60 | $22.35 | $0.25 | 11,882.0 | +0.76% |
| 2025-05-01 | $22.35 | $22.33 | $0.02 | 5,880.0 | +1.13% |
| 2025-04-30 | $22.33 | $22.10 | $0.23 | 12,640.0 | +0.09% |
| 2025-04-29 | $22.28 | $22.08 | $0.20 | 10,272.0 | -0.14% |
| 2025-04-28 | $22.21 | $22.06 | $0.15 | 10,400.0 | +0.15% |
| 2025-04-25 | $22.19 | $22.08 | $0.109 | 2,200.0 | -0.06% |
Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser L Stock (EBBNF) Cronologia dei prezzi anno per anno
In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser L nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EBBNF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser L fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.
Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser L Storia dei prezzi delle azioni (EBBNF) 2025
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2025-05 | $23.00 | $22.25 | $0.75 | 111,793.0 | +2.94% |
| 2025-04 | $23.24 | $17.00 | $6.24 | 214,214.0 | -3.91% |
| 2025-03 | $24.00 | $22.70 | $1.30 | 311,354.0 | +0.66% |
| 2025-02 | $22.98 | $22.36 | $0.623 | 86,529.0 | -0.35% |
| 2025-01 | $22.95 | $22.31 | $0.64 | 94,980.0 | +1.37% |
Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser L Storia dei prezzi delle azioni (EBBNF) 2024
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2024-12 | $22.56 | $21.99 | $0.57 | 125,327.0 | +1.08% |
| 2024-11 | $22.51 | $21.75 | $0.76 | 111,004.0 | +1.87% |
| 2024-10 | $22.52 | $21.80 | $0.72 | 84,493.0 | -2.20% |
| 2024-09 | $22.60 | $21.01 | $1.59 | 212,505.0 | +5.93% |
| 2024-08 | $21.49 | $20.52 | $0.97 | 75,840.0 | -0.80% |
| 2024-07 | $21.51 | $20.56 | $0.95 | 32,251.0 | +2.90% |
| 2024-06 | $21.47 | $20.06 | $1.41 | 136,268.0 | -0.67% |
| 2024-05 | $21.50 | $20.55 | $0.95 | 83,129.0 | +1.11% |
| 2024-04 | $21.65 | $20.15 | $1.50 | 197,621.0 | +0.45% |
| 2024-03 | $20.53 | $20.13 | $0.40 | 67,156.0 | +1.38% |
| 2024-02 | $21.13 | $19.71 | $1.42 | 62,623.0 | +0.07% |
| 2024-01 | $20.88 | $18.98 | $1.90 | 48,351.0 | +0.00% |
Enbridge Inc FXDFR PRF PERPETUAL USD 25 - Ser L Storia dei prezzi delle azioni (EBBNF) 2023
| Mese | Alto | Basso | Alto - Basso | Volume | % Modifica |
|---|---|---|---|---|---|
| 2023-10 | $18.34 | $17.12 | $1.22 | 80,084.0 | +0.00% |
| 2023-09 | $18.51 | $17.01 | $1.50 | 60,640.0 | -4.08% |
| 2023-08 | $19.10 | $18.26 | $0.8426 | 69,603.0 | -2.51% |
| 2023-07 | $19.69 | $18.75 | $0.94 | 83,269.0 | -1.96% |
| 2023-06 | $19.70 | $18.90 | $0.80 | 33,569.0 | +1.32% |
| 2023-05 | $20.35 | $19.00 | $1.35 | 38,404.0 | -6.63% |
| 2023-04 | $20.76 | $19.80 | $0.96 | 33,203.0 | -0.25% |
| 2023-03 | $20.69 | $19.45 | $1.24 | 40,869.0 | -1.39% |
| 2023-02 | $21.17 | $20.09 | $1.08 | 31,157.0 | +2.43% |
| 2023-01 | $22.52 | $19.58 | $2.94 | 30,715.0 | +3.59% |
0.20%
9.45%
Capitalizzazione:
|
Volume (24 ore):