1.94
price down icon3.96%   -0.08
after-market Dopo l'orario di chiusura: 1.94
loading

Storico Dei Prezzi Delle Azioni Di Eventbrite Inc (EB)

Data Alto Basso Alto - Basso Volume % Modifica
2025-04-04 $1.99 $1.90 $0.09 1,800,925.0 -3.96%
2025-04-03 $2.03 $1.95 $0.085 1,063,376.0 -4.72%
2025-04-02 $2.16 $2.08 $0.075 677,592.0 -0.47%
2025-04-01 $2.15 $2.05 $0.1047 825,720.0 +0.95%
2025-03-31 $2.15 $2.07 $0.08 876,103.0 -3.21%
2025-03-28 $2.26 $2.16 $0.10 449,358.0 -3.54%
2025-03-27 $2.32 $2.21 $0.11 418,907.0 +0.00%
2025-03-26 $2.36 $2.24 $0.12 641,968.0 -3.00%
2025-03-25 $2.36 $2.30 $0.06 686,088.0 -0.85%
2025-03-24 $2.36 $2.30 $0.0602 915,750.0 +1.73%
2025-03-21 $2.33 $2.25 $0.08 1,277,557.0 -1.28%
2025-03-20 $2.37 $2.27 $0.09 1,079,643.0 +0.86%
2025-03-19 $2.33 $2.23 $0.10 997,566.0 +3.57%
2025-03-18 $2.33 $2.18 $0.15 894,321.0 -1.75%
2025-03-17 $2.33 $2.21 $0.12 919,955.0 +0.44%
2025-03-14 $2.29 $2.16 $0.131 972,762.0 +5.09%
2025-03-13 $2.23 $2.11 $0.115 1,475,053.0 -3.14%
2025-03-12 $2.31 $2.21 $0.11 1,064,331.0 -0.89%
2025-03-11 $2.39 $2.25 $0.14 1,193,761.0 -2.60%
2025-03-10 $2.39 $2.29 $0.095 1,466,582.0 -2.94%
2025-03-07 $2.48 $2.29 $0.185 2,213,346.0 -2.86%
2025-03-06 $2.52 $2.42 $0.10 1,566,890.0 -1.61%

Eventbrite Inc Stock (EB) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eventbrite Inc nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EB. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eventbrite Inc fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eventbrite Inc Storia dei prezzi delle azioni (EB) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-04 $2.16 $1.90 $0.26 6,168,538.0 -8.06%
2025-03 $2.65 $2.07 $0.575 23,898,360.0 -13.52%
2025-02 $3.56 $2.23 $1.33 17,189,772.0 -23.03%
2025-01 $3.74 $3.15 $0.595 16,009,227.0 -5.65%

Eventbrite Inc Storia dei prezzi delle azioni (EB) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $4.12 $3.27 $0.85 27,046,292.0 -4.55%
2024-11 $3.93 $3.17 $0.76 38,986,899.0 +10.00%
2024-10 $3.32 $2.59 $0.73 25,316,688.0 +17.22%
2024-09 $3.23 $2.71 $0.52 27,618,119.0 -14.15%
2024-08 $4.88 $2.51 $2.37 59,900,655.0 -34.97%
2024-07 $5.92 $4.46 $1.46 42,202,478.0 +1.03%
2024-06 $5.55 $4.58 $0.97 33,707,037.0 -2.81%
2024-05 $5.90 $4.83 $1.07 32,829,115.0 -5.68%
2024-04 $5.97 $5.00 $0.975 35,236,993.0 -3.65%
2024-03 $6.01 $5.05 $0.965 48,533,040.0 -2.14%
2024-02 $9.20 $5.47 $3.73 31,476,934.0 -33.09%
2024-01 $8.72 $7.29 $1.44 22,934,898.0 +0.12%

Eventbrite Inc Storia dei prezzi delle azioni (EB) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $8.85 $6.99 $1.86 27,053,432.0 +18.58%
2023-11 $8.62 $6.67 $1.95 31,897,110.0 -14.86%
2023-10 $9.88 $8.09 $1.80 18,209,573.0 -16.02%
2023-09 $10.40 $9.36 $1.04 16,792,466.0 -2.67%
2023-08 $11.90 $9.91 $1.99 27,539,838.0 -11.99%
2023-07 $11.81 $8.81 $3.00 24,107,385.0 +20.52%
2023-06 $9.74 $7.20 $2.54 28,599,897.0 +31.54%
2023-05 $8.04 $6.21 $1.83 41,217,818.0 -0.14%
2023-04 $8.69 $7.07 $1.62 29,703,004.0 -15.27%
2023-03 $10.15 $7.83 $2.33 22,310,428.0 -2.05%
2023-02 $9.56 $7.98 $1.58 21,804,275.0 -1.46%
2023-01 $8.91 $5.72 $3.19 21,432,486.0 +51.71%
internet_content_information ZG
$65.32
price down icon 2.30%
internet_content_information Z
$66.54
price down icon 2.88%
$25.78
price down icon 6.29%
internet_content_information TME
$12.96
price down icon 9.50%
$82.43
price down icon 8.21%
$163.16
price down icon 6.22%
Capitalizzazione:     |  Volume (24 ore):