loading

Storico Dei Prezzi Delle Azioni Di Eat & Beyond Global Holdings Inc. Global Holdings Inc. (EATBF)

Data Alto Basso Alto - Basso Volume % Modifica
2025-07-17 $0.0965 $0.0931 $0.00343 6,928.0 -0.11%
2025-07-16 $0.1001 $0.09 $0.0101 59,036.0 -0.11%
2025-07-15 $0.111 $0.0933 $0.0177 50,125.0 -13.29%
2025-07-14 $0.1082 $0.0986 $0.00964 72,691.0 +6.53%
2025-07-11 $0.1193 $0.101 $0.0183 28,074.0 -15.27%
2025-07-10 $0.122 $0.11 $0.012 40,900.0 -2.61%
2025-07-09 $0.1224 $0.1093 $0.0131 38,590.0 +2.09%
2025-07-08 $0.1302 $0.1195 $0.0107 15,948.0 -8.47%

Eat & Beyond Global Holdings Inc. Global Holdings Inc. Stock (EATBF) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Eat & Beyond Global Holdings Inc. Global Holdings Inc. nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EATBF. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Eat & Beyond Global Holdings Inc. Global Holdings Inc. fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Eat & Beyond Global Holdings Inc. Global Holdings Inc. Storia dei prezzi delle azioni (EATBF) 2025

Mese Alto Basso Alto - Basso Volume % Modifica
2025-07 $0.164 $0.09 $0.074 686,735.0 -28.38%
2025-06 $0.19 $0.0302 $0.1598 2,757,656.0 +73.33%
2025-05 $0.1313 $0.07 $0.0613 113,700.0 -31.82%
2025-04 $0.11 $0.0351 $0.0749 195,867.0 +120.44%
2025-03 $0.056 $0.03 $0.026 303,507.0 -16.44%
2025-02 $0.123 $0.0597 $0.0633 324,519.0 -53.29%
2025-01 $0.1278 $0.0939 $0.0339 105,958.0 +29.13%

Eat & Beyond Global Holdings Inc. Global Holdings Inc. Storia dei prezzi delle azioni (EATBF) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-12 $0.1304 $0.056 $0.0744 820,823.0 +67.17%
2024-11 $0.159 $0.0185 $0.1405 758,825.0 +104.35%
2024-10 $0.0414 $0.0225 $0.0189 35,525.0 -19.50%
2024-09 $0.0543 $0.04 $0.0143 66,245.0 -26.61%
2024-08 $0.0698 $0.04 $0.0298 125,817.0 +6.03%
2024-07 $0.0576 $0.04 $0.0176 8,139.0 +23.95%
2024-06 $0.0577 $0.0367 $0.021 18,730.0 -7.84%
2024-05 $0.0524 $0.0362 $0.0162 37,124.0 -19.93%
2024-04 $0.0562 $0.036 $0.0202 49,449.0 +12.40%
2024-03 $0.088 $0.0304 $0.0576 61,571.0 +8.51%
2024-02 $0.055 $0.035 $0.02 118,891.0 -14.19%
2024-01 $0.0695 $0.046 $0.0235 38,864.0 -24.79%

Eat & Beyond Global Holdings Inc. Global Holdings Inc. Storia dei prezzi delle azioni (EATBF) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $0.0736 $0.044 $0.0296 45,826.0 +22.05%
2023-11 $0.0899 $0.0534 $0.0365 75,220.0 -5.65%
2023-10 $0.0817 $0.043 $0.0387 102,950.0 -4.44%
2023-09 $0.1415 $0.042 $0.0995 80,200.0 +27.72%
2023-08 $0.058 $0.033 $0.025 98,812.0 -7.64%
2023-07 $0.106 $0.0388 $0.0672 159,701.0 -26.67%
2023-06 $0.1518 $0.03 $0.1218 359,128.0 -46.43%
2023-05 $0.20 $0.12 $0.08 21,554.0 -10.20%
2023-04 $0.1563 $0.147 $0.0093 594.0 +460.79%
2023-03 $0.031 $0.022 $0.009 83,977.0 +26.36%
2023-02 $0.036 $0.022 $0.014 406,907.0 -4.35%
2023-01 $0.0296 $0.0198 $0.00981 356,334.0 -5.74%
$0.1609
price up icon 3.95%
$0.66
price down icon 5.71%
$40.02
price down icon 0.27%
$94.70
price up icon 0.34%
$81.51
price up icon 0.49%
$50.44
price up icon 0.24%
Capitalizzazione:     |  Volume (24 ore):