Innovator Emerging Markets Power Buffer Etf April (EAPR)

Panoramica Notizia Cronologia dei prezzi Forum Previsione

Storico Dei Prezzi Delle Azioni Di Innovator Emerging Markets Power Buffer Etf April (EAPR)

Quotidiano

settimanalmente

Mensile

30D

60D

anno corrente

1 anno

Data	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05-06	$33.21	$33.06	$0.15	37,155.0	+1.22%
2026-05-05	$32.83	$32.68	$0.15	8,952.0	+1.10%
2026-05-04	$32.57	$32.39	$0.18	7,161.0	-0.02%
2026-05-01	$32.59	$32.39	$0.199	12,505.0	-0.03%
2026-04-30	$32.45	$32.16	$0.2805	7,476.0	+1.18%
2026-04-29	$32.19	$32.04	$0.15	3,967.0	-0.40%
2026-04-28	$32.20	$32.07	$0.1299	15,615.0	-0.46%
2026-04-27	$32.47	$32.31	$0.159	7,927.0	-0.01%
2026-04-24	$32.39	$32.27	$0.1182	4,726.0	+1.19%
2026-04-23	$32.16	$31.90	$0.26	51,633.0	-0.87%
2026-04-22	$32.28	$32.15	$0.13	31,297.0	+0.82%
2026-04-21	$32.29	$31.99	$0.3011	24,100.0	-0.81%
2026-04-20	$32.30	$32.19	$0.11	75,878.0	-0.56%
2026-04-17	$32.53	$32.34	$0.19	214,505.0	+1.28%
2026-04-16	$32.08	$31.97	$0.11	5,261.0	+0.16%
2026-04-15	$32.03	$31.92	$0.11	8,367.0	-0.00%
2026-04-14	$32.00	$31.83	$0.1699	8,472.0	+0.93%
2026-04-13	$31.73	$31.40	$0.33	22,974.0	+0.53%
2026-04-10	$31.63	$31.47	$0.1607	4,759.0	+0.22%
2026-04-09	$31.46	$31.25	$0.21	16,146.0	-0.03%
2026-04-08	$31.55	$31.30	$0.245	11,504.0	+3.30%
2026-04-07	$30.52	$30.22	$0.30	52,530.0	+0.21%

Innovator Emerging Markets Power Buffer Etf April Stock (EAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Emerging Markets Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Emerging Markets Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Emerging Markets Power Buffer Etf April Storia dei prezzi delle azioni (EAPR) 2026

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2026-05	$33.21	$32.39	$0.82	102,928.0	+2.28%
2026-04	$32.53	$29.87	$2.66	900,349.0	+8.59%
2026-03	$30.23	$29.66	$0.57	274,922.0	-0.66%
2026-02	$30.30	$29.86	$0.44	105,964.0	+0.38%
2026-01	$30.03	$29.68	$0.35	86,144.0	+0.89%

Innovator Emerging Markets Power Buffer Etf April Storia dei prezzi delle azioni (EAPR) 2025

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2025-12	$29.81	$29.23	$0.58	68,905.0	+0.99%
2025-11	$29.50	$29.07	$0.43	91,520.0	+0.31%
2025-10	$29.48	$28.85	$0.63	160,292.0	+0.70%
2025-09	$29.26	$28.46	$0.7962	240,423.0	+2.12%
2025-08	$28.75	$27.88	$0.865	93,289.0	+1.49%
2025-07	$28.47	$27.89	$0.5799	144,847.0	+0.54%
2025-06	$28.05	$27.02	$1.03	313,215.0	+3.39%
2025-05	$27.38	$26.52	$0.86	348,024.0	+1.89%
2025-04	$26.66	$24.58	$2.08	902,383.0	+0.08%
2025-03	$27.61	$26.17	$1.44	161,927.0	+0.47%
2025-02	$27.47	$25.93	$1.54	105,712.0	+0.92%
2025-01	$26.46	$25.33	$1.13	170,837.0	+1.17%

Innovator Emerging Markets Power Buffer Etf April Storia dei prezzi delle azioni (EAPR) 2024

Mese	Alto	Basso	Alto - Basso	Volume	% Modifica
2024-12	$26.88	$25.88	$0.9985	185,465.0	-0.87%
2024-11	$27.13	$26.02	$1.11	164,354.0	-1.77%
2024-10	$27.35	$24.48	$2.87	240,418.0	-1.36%
2024-09	$27.24	$25.55	$1.69	224,072.0	+2.90%
2024-08	$26.44	$24.65	$1.79	132,015.0	+0.98%
2024-07	$26.54	$25.57	$0.9691	386,771.0	+0.50%
2024-06	$26.01	$25.32	$0.69	224,633.0	+1.81%
2024-05	$26.12	$25.02	$1.10	503,146.0	+1.21%
2024-04	$25.69	$24.53	$1.16	912,659.0	-0.08%
2024-03	$25.45	$24.69	$0.76	561,449.0	+1.54%
2024-02	$25.06	$24.31	$0.7458	250,835.0	+1.58%
2024-01	$24.97	$24.11	$0.8633	589,178.0	-3.20%