26.18
price down icon0.04%   -0.0096
after-market Dopo l'orario di chiusura: 26.15 -0.0304 -0.12%
loading

Storico Dei Prezzi Delle Azioni Di Innovator Emerging Markets Power Buffer Etf April (EAPR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-22 $26.18 $26.09 $0.0894 3,068.0 -0.04%
2024-11-21 $26.23 $26.08 $0.15 8,079.0 -0.12%
2024-11-20 $26.24 $26.13 $0.1095 8,142.0 -0.19%
2024-11-19 $26.27 $26.18 $0.0897 4,426.0 +0.08%
2024-11-18 $26.25 $26.11 $0.1409 3,407.0 +0.60%
2024-11-15 $26.11 $26.02 $0.09 12,910.0 -0.12%
2024-11-14 $26.13 $26.13 $0.00 109.0 -0.35%
2024-11-13 $26.29 $26.16 $0.1313 6,146.0 -0.43%
2024-11-12 $26.33 $26.28 $0.0501 574.0 -1.08%
2024-11-11 $26.67 $26.57 $0.10 7,352.0 -0.50%
2024-11-08 $26.81 $26.72 $0.0895 1,907.0 -1.39%
2024-11-07 $27.13 $27.06 $0.0665 2,142.0 +1.30%
2024-11-06 $26.82 $26.70 $0.1184 40,101.0 -0.19%
2024-11-05 $26.94 $26.83 $0.1079 23,885.0 +0.31%
2024-11-04 $26.83 $26.72 $0.11 21,429.0 +0.31%
2024-11-01 $26.75 $26.64 $0.105 13,594.0 +0.12%
2024-10-31 $26.63 $26.52 $0.1135 5,721.0 -0.31%
2024-10-30 $26.78 $26.69 $0.09 3,768.0 -0.42%
2024-10-29 $26.99 $26.82 $0.1699 70,499.0 -0.35%
2024-10-28 $26.93 $26.89 $0.04 3,118.0 +0.24%
2024-10-25 $26.89 $26.82 $0.07 1,672.0 -0.06%
2024-10-24 $26.89 $26.80 $0.09 1,701.0 -0.11%

Innovator Emerging Markets Power Buffer Etf April Stock (EAPR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Innovator Emerging Markets Power Buffer Etf April nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EAPR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Innovator Emerging Markets Power Buffer Etf April fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Innovator Emerging Markets Power Buffer Etf April Storia dei prezzi delle azioni (EAPR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $27.13 $26.02 $1.11 160,339.0 -1.70%
2024-10 $27.35 $24.48 $2.87 240,418.0 -1.36%
2024-09 $27.24 $25.55 $1.69 224,072.0 +2.90%
2024-08 $26.44 $24.65 $1.79 132,015.0 +0.98%
2024-07 $26.54 $25.57 $0.9691 386,771.0 +0.50%
2024-06 $26.01 $25.32 $0.69 224,633.0 +1.81%
2024-05 $26.12 $25.02 $1.10 503,146.0 +1.21%
2024-04 $25.69 $24.53 $1.16 912,659.0 -0.08%
2024-03 $25.45 $24.69 $0.76 561,449.0 +1.54%
2024-02 $25.06 $24.31 $0.7458 250,835.0 +1.58%
2024-01 $24.97 $24.11 $0.8633 589,178.0 -3.20%

Innovator Emerging Markets Power Buffer Etf April Storia dei prezzi delle azioni (EAPR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $25.21 $24.32 $0.886 311,698.0 +2.15%
2023-11 $24.72 $23.68 $1.04 276,838.0 +4.04%
2023-10 $24.25 $23.55 $0.6999 268,583.0 -1.64%
2023-09 $24.75 $23.91 $0.84 129,920.0 -1.87%
2023-08 $25.34 $24.10 $1.24 94,843.0 -3.89%
2023-07 $25.52 $24.30 $1.23 551,892.0 +3.57%
2023-06 $25.20 $24.06 $1.14 499,949.0 +2.88%
2023-05 $24.60 $23.84 $0.7525 651,339.0 -1.20%
2023-04 $24.56 $23.86 $0.6999 589,523.0 -0.86%
2023-03 $24.52 $23.48 $1.04 333,817.0 +0.00%

Innovator Emerging Markets Power Buffer Etf April Storia dei prezzi delle azioni (EAPR) 2022

Mese Alto Basso Alto - Basso Volume % Modifica
2022-05 $24.01 $23.37 $0.64 62,092.0 +0.00%
exchange_traded_fund VTV
$180.08
price up icon 0.73%
exchange_traded_fund VUG
$404.03
price up icon 0.02%
exchange_traded_fund IJH
$66.84
price up icon 1.69%
exchange_traded_fund EFA
$77.56
price up icon 0.39%
exchange_traded_fund IWF
$394.12
price up icon 0.10%
exchange_traded_fund QQQ
$505.79
price up icon 0.16%
Capitalizzazione:     |  Volume (24 ore):