31.74
price up icon0.27%   0.0839
after-market Dopo l'orario di chiusura: 31.74 0.0016 +0.01%
loading

Storico Dei Prezzi Delle Azioni Di Ishares Esg Aware Growth Allocation Etf (EAOR)

Data Alto Basso Alto - Basso Volume % Modifica
2024-11-18 $31.74 $31.66 $0.0801 2,574.0 +0.27%
2024-11-15 $31.80 $31.63 $0.1692 2,613.0 -0.46%
2024-11-14 $31.99 $31.80 $0.1898 4,369.0 -0.38%
2024-11-13 $31.95 $31.92 $0.0275 474.0 -0.16%
2024-11-12 $32.08 $31.97 $0.109 6,758.0 -0.68%
2024-11-11 $32.26 $32.17 $0.09 3,566.0 +0.06%
2024-11-08 $32.17 $32.17 $0.00 122.0 -0.06%
2024-11-07 $32.27 $32.12 $0.15 12,487.0 +0.86%
2024-11-06 $32.00 $31.86 $0.14 28,721.0 +0.56%
2024-11-05 $31.74 $31.74 $0.00 142.0 +0.75%
2024-11-04 $31.56 $31.50 $0.06 536.0 +0.13%
2024-11-01 $31.58 $31.46 $0.121 10,345.0 +0.10%
2024-10-31 $31.64 $31.41 $0.235 7,203.0 -0.86%
2024-10-30 $31.74 $31.70 $0.04 258.0 -0.34%
2024-10-29 $31.81 $31.81 $0.003 105.0 -0.04%
2024-10-28 $31.91 $31.82 $0.09 1,254.0 +0.33%
2024-10-25 $31.88 $31.72 $0.1631 1,175.0 -0.19%
2024-10-24 $31.79 $31.74 $0.0492 999.0 +0.28%
2024-10-23 $31.77 $31.69 $0.08 670.0 -0.70%
2024-10-22 $31.91 $31.84 $0.0746 2,000.0 -0.09%

Ishares Esg Aware Growth Allocation Etf Stock (EAOR) Cronologia dei prezzi anno per anno

In questa analisi dettagliata, presentiamo una panoramica completa dei movimenti di prezzo delle azioni Ishares Esg Aware Growth Allocation Etf nel corso degli anni. Esplorando i dati anno per anno, gli investitori possono ottenere informazioni preziose sulla performance storica e sulla volatilità delle azioni EAOR. Da pietre miliari e fluttuazioni significative a tendenze degne di nota, questo esame approfondito della cronologia dei prezzi delle azioni Ishares Esg Aware Growth Allocation Etf fornisce una base per comprendere come le azioni dell'azienda si sono evolute nel tempo.

Ishares Esg Aware Growth Allocation Etf Storia dei prezzi delle azioni (EAOR) 2024

Mese Alto Basso Alto - Basso Volume % Modifica
2024-11 $32.27 $31.46 $0.81 75,281.0 +0.99%
2024-10 $32.23 $31.41 $0.8252 24,599.0 -2.84%
2024-09 $32.38 $31.06 $1.32 28,310.0 +1.98%
2024-08 $31.80 $30.07 $1.73 30,216.0 +1.83%
2024-07 $31.46 $30.54 $0.9164 31,847.0 +1.41%
2024-06 $30.91 $30.33 $0.5807 14,784.0 +1.61%
2024-05 $30.60 $29.19 $1.41 16,126.0 +3.30%
2024-04 $30.27 $28.97 $1.30 20,568.0 -3.70%
2024-03 $30.41 $29.75 $0.6613 21,162.0 +2.28%
2024-02 $29.71 $29.05 $0.6596 16,255.0 +2.23%
2024-01 $29.26 $28.53 $0.7253 38,817.0 +0.00%

Ishares Esg Aware Growth Allocation Etf Storia dei prezzi delle azioni (EAOR) 2023

Mese Alto Basso Alto - Basso Volume % Modifica
2023-12 $29.18 $27.93 $1.25 54,925.0 +3.73%
2023-11 $28.10 $26.14 $1.96 62,668.0 +7.24%
2023-10 $27.04 $25.85 $1.19 60,222.0 +0.00%
exchange_traded_fund VTV
$176.95
price up icon 0.46%
exchange_traded_fund VUG
$399.64
price up icon 0.45%
exchange_traded_fund IJH
$64.29
price up icon 0.19%
exchange_traded_fund EFA
$77.55
price up icon 0.54%
exchange_traded_fund IWF
$389.06
price up icon 0.39%
exchange_traded_fund QQQ
$500.02
price up icon 0.69%
Capitalizzazione:     |  Volume (24 ore):